Dark

EATBF
DIGITAL ASSET TECH INC
stock OTC

Inactive

Jul 17, 2025

0.0931USD-0.107%(-0.0001)6,928

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-17	0.095000	0.096530	0.093100	0.093100	-0.107%	6,928	0.000%
2025-07-16	0.091500	0.100100	0.090000	0.093200	-0.107%	59,036	-0.107%
2025-07-15	0.111000	0.111000	0.093300	0.093300	-13.290%	50,125	-0.214%
2025-07-14	0.099000	0.108240	0.098600	0.107600	+6.535%	72,691	-13.476%
2025-07-11	0.119300	0.119300	0.101000	0.101000	-15.268%	28,074	-7.822%
2025-07-10	0.119300	0.122000	0.110000	0.119200	-2.614%	40,900	-21.896%
2025-07-09	0.110000	0.122400	0.109320	0.122400	+2.085%	38,590	-23.938%
2025-07-08	0.125000	0.130200	0.119500	0.119900	-8.473%	15,948	-22.352%
2025-07-07	0.144000	0.145200	0.116400	0.131000	-6.874%	181,881	-28.931%
2025-07-03	0.164000	0.164000	0.140670	0.140670	-9.827%	39,976	-33.817%
2025-07-02	0.134000	0.156000	0.134000	0.156000	+20.000%	91,300	-40.321%
2025-07-01	0.163000	0.163000	0.125000	0.130000	0.000%	54,358	-28.385%
2025-06-30	0.159000	0.159000	0.120000	0.130000	-18.699%	104,069	-28.385%
2025-06-27	0.127100	0.162000	0.116600	0.159900	+23.953%	566,227	-41.776%
2025-06-26	0.140000	0.143000	0.129000	0.129000	-5.649%	174,310	-27.829%
2025-06-25	0.141100	0.151000	0.128700	0.136724	-6.990%	283,030	-31.907%
2025-06-24	0.145000	0.190000	0.134300	0.147000	+6.406%	1,180,935	-36.667%
2025-06-23	0.092100	0.145000	0.082200	0.138150	+54.908%	324,765	-32.609%
2025-06-20	0.075000	0.089182	0.030200	0.089182	-6.025%	108,142	+4.393%
2025-06-16	0.075000	0.094900	0.075000	0.094900	+1.335%	1,571	-1.897%
2025-06-13	0.093650	0.093650	0.093650	0.093650	-0.794%	249	-0.587%
2025-06-12	0.094400	0.094400	0.094400	0.094400	-12.593%	104	-1.377%
2025-06-09	0.104600	0.108000	0.104600	0.108000	+27.059%	1,500	-13.796%
2025-06-06	0.070000	0.085000	0.070000	0.085000	+1.675%	1,712	+9.529%
2025-06-02	0.059400	0.099000	0.059400	0.083600	+11.467%	11,042	+11.364%
2025-05-30	0.071750	0.078600	0.071750	0.075000	+7.143%	2,196	+24.133%
2025-05-27	0.070000	0.070000	0.070000	0.070000	-26.316%	2,014	+33.000%
2025-05-22	0.095000	0.095000	0.095000	0.095000	-5.000%	5,000	-2.000%
2025-05-21	0.110300	0.110300	0.100000	0.100000	-9.327%	2,500	-6.900%
2025-05-20	0.112500	0.112500	0.110286	0.110286	+1.646%	17,264	-15.583%
2025-05-16	0.108500	0.108500	0.108500	0.108500	-13.200%	191	-14.194%
2025-05-14	0.128900	0.128900	0.125000	0.125000	-4.762%	20,164	-25.520%
2025-05-13	0.123000	0.131250	0.123000	0.131250	+16.048%	20,000	-29.067%
2025-05-12	0.086600	0.113100	0.086600	0.113100	-6.141%	1,171	-17.683%
2025-05-08	0.117250	0.120500	0.117250	0.120500	+32.418%	20,000	-22.739%
2025-05-02	0.081000	0.091000	0.081000	0.091000	-17.273%	23,200	+2.308%
2025-04-25	0.063000	0.110000	0.063000	0.110000	+67.173%	30,742	-15.364%
2025-04-22	0.065800	0.065800	0.065800	0.065800	+19.854%	52,000	+41.489%
2025-04-21	0.051200	0.054900	0.051200	0.054900	+30.095%	22,042	+69.581%
2025-04-11	0.042200	0.042200	0.042200	0.042200	+20.228%	357	+120.616%
2025-04-10	0.035100	0.035100	0.035100	0.035100	-24.839%	206	+165.242%
2025-04-08	0.046700	0.046700	0.046700	0.046700	+4.241%	26,000	+99.358%
2025-04-04	0.035100	0.044800	0.035100	0.044800	+12.000%	4,713	+107.813%
2025-04-03	0.040000	0.040000	0.040000	0.040000	-1.816%	5,536	+132.750%
2025-04-01	0.037000	0.045900	0.037000	0.040740	-18.357%	54,271	+128.522%
2025-03-28	0.050400	0.051400	0.049000	0.049900	+10.398%	72,000	+86.573%
2025-03-26	0.045200	0.045200	0.045200	0.045200	0.000%	2,285	+105.973%
2025-03-25	0.045200	0.045200	0.045200	0.045200	0.000%	9,060	+105.973%
2025-03-21	0.045200	0.045200	0.045200	0.045200	0.000%	1,000	+105.973%
2025-03-18	0.045200	0.045200	0.045200	0.045200	+0.444%	10,008	+105.973%
2025-03-11	0.045000	0.045000	0.045000	0.045000	-12.621%	8,685	+106.889%
2025-03-06	0.051500	0.051500	0.051500	0.051500	+25.610%	5,005	+80.777%
2025-03-05	0.041000	0.041000	0.041000	0.041000	+3.797%	37,130	+127.073%
2025-03-04	0.031200	0.041600	0.030000	0.039500	-14.981%	122,134	+135.696%
2025-03-03	0.055000	0.056000	0.046460	0.046460	-22.204%	36,200	+100.387%
2025-02-26	0.059720	0.059720	0.059720	0.059720	-11.526%	2,685	+55.894%
2025-02-25	0.067500	0.067500	0.067500	0.067500	-6.250%	25,000	+37.926%
2025-02-24	0.075740	0.075740	0.072000	0.072000	+2.857%	74,364	+29.306%
2025-02-20	0.070000	0.070000	0.069100	0.070000	+9.546%	163,500	+33.000%
2025-02-18	0.063900	0.063900	0.063900	0.063900	-22.073%	313	+45.696%
2025-02-12	0.082000	0.082000	0.082000	0.082000	-3.416%	1,000	+13.537%
2025-02-11	0.084900	0.084900	0.084900	0.084900	-1.222%	1,442	+9.658%
2025-02-10	0.085950	0.085950	0.085950	0.085950	+14.600%	3,000	+8.319%
2025-02-06	0.075000	0.075000	0.075000	0.075000	-6.716%	214	+24.133%
2025-02-05	0.079000	0.080400	0.079000	0.080400	-34.634%	15,285	+15.796%
2025-02-03	0.079400	0.123000	0.079400	0.123000	-3.786%	37,716	-24.309%
2025-01-30	0.120000	0.127840	0.120000	0.127840	+11.407%	62,517	-27.175%
2025-01-28	0.127000	0.127000	0.102500	0.114750	+15.327%	5,535	-18.867%
2025-01-22	0.099500	0.099500	0.099500	0.099500	0.000%	145	-6.432%
2025-01-17	0.093900	0.099500	0.093900	0.099500	-11.869%	589	-6.432%
2025-01-06	0.119950	0.120000	0.112900	0.112900	+7.524%	6,117	-17.538%
2025-01-02	0.105000	0.105000	0.105000	0.105000	+6.061%	31,000	-11.333%
2024-12-31	0.100000	0.107500	0.099000	0.099000	-10.000%	7,857	-5.960%
2024-12-30	0.106000	0.116000	0.106000	0.110000	-3.846%	86,713	-15.364%
2024-12-27	0.116100	0.126000	0.114400	0.114400	+4.000%	310,967	-18.619%
2024-12-26	0.110000	0.110000	0.110000	0.110000	+8.803%	906	-15.364%
2024-12-23	0.102200	0.130400	0.101100	0.101100	+12.333%	6,347	-7.913%
2024-12-20	0.096778	0.096778	0.090000	0.090000	+9.756%	2,956	+3.444%
2024-12-19	0.071000	0.086500	0.071000	0.082000	-3.529%	89,125	+13.537%
2024-12-18	0.085000	0.085000	0.085000	0.085000	-8.602%	123,514	+9.529%
2024-12-17	0.080700	0.093000	0.080650	0.093000	+24.000%	1,263	+0.108%
2024-12-16	0.072000	0.078000	0.072000	0.075000	+21.951%	51,713	+24.133%
2024-12-10	0.059300	0.062000	0.056000	0.061500	-5.385%	29,816	+51.382%
2024-12-06	0.065000	0.065000	0.065000	0.065000	0.000%	63,110	+43.231%
2024-12-05	0.064950	0.065000	0.064950	0.065000	-1.961%	38,052	+43.231%
2024-12-03	0.070000	0.070000	0.066300	0.066300	-12.763%	3,199	+40.422%
2024-12-02	0.059500	0.076000	0.059500	0.076000	+15.502%	13,142	+22.500%
2024-11-29	0.065800	0.065800	0.065800	0.065800	-6.268%	163	+41.489%
2024-11-27	0.070200	0.070200	0.070200	0.070200	+8.166%	5,852	+32.621%
2024-11-26	0.064900	0.064900	0.064900	0.064900	-36.990%	7,658	+43.451%
2024-11-25	0.090000	0.103000	0.090000	0.103000	+9.574%	93,458	-9.612%
2024-11-22	0.072400	0.159000	0.071650	0.094000	+48.031%	173,450	-0.957%
2024-11-21	0.063500	0.063500	0.063500	0.063500	+68.883%	890	+46.614%
2024-11-20	0.037600	0.040000	0.037600	0.037600	-6.000%	15,000	+147.606%
2024-11-19	0.037500	0.046000	0.037500	0.040000	-26.471%	34,637	+132.750%
2024-11-18	0.054000	0.058500	0.051000	0.054400	-23.272%	37,892	+71.140%
2024-11-15	0.034600	0.070900	0.034600	0.070900	+191.770%	128,866	+31.312%
2024-11-14	0.023550	0.024300	0.023550	0.024300	+8.000%	19,630	+283.128%
2024-11-13	0.020000	0.022500	0.020000	0.022500	+21.622%	30,285	+313.778%
2024-11-12	0.018550	0.018550	0.018500	0.018500	-31.227%	83,088	+403.243%
2024-11-08	0.022600	0.026900	0.019800	0.026900	+7.600%	97,928	+246.097%
2024-11-07	0.026100	0.026100	0.025000	0.025000	-4.215%	242	+272.400%
2024-11-05	0.026100	0.026100	0.026100	0.026100	-24.827%	23,642	+256.705%
2024-11-04	0.036700	0.036700	0.034720	0.034720	+43.768%	6,002	+168.145%
2024-11-01	0.024150	0.024150	0.024150	0.024150	-25.000%	142	+285.507%
2024-10-30	0.032000	0.032200	0.032000	0.032200	+8.054%	18,265	+189.130%
2024-10-29	0.029800	0.029800	0.029800	0.029800	-28.019%	183	+212.416%
2024-10-23	0.041400	0.041400	0.041400	0.041400	+0.730%	800	+124.879%
2024-10-21	0.037050	0.041100	0.037050	0.041100	+59.612%	3,342	+126.521%
2024-10-17	0.025750	0.025750	0.025750	0.025750	-32.237%	285	+261.553%
2024-10-14	0.022800	0.038000	0.022800	0.038000	+2.151%	4,994	+145.000%
2024-10-11	0.022500	0.037200	0.022500	0.037200	+56.632%	1,069	+150.269%
2024-10-10	0.023750	0.023750	0.023750	0.023750	+5.556%	158	+292.000%
2024-10-09	0.022500	0.022500	0.022500	0.022500	-15.825%	200	+313.778%
2024-10-08	0.026730	0.026730	0.026730	0.026730	-30.751%	714	+248.298%
2024-10-07	0.035750	0.038600	0.026100	0.038600	-5.160%	1,515	+141.192%
2024-10-02	0.040700	0.040700	0.040700	0.040700	+1.750%	4,000	+128.747%
2024-09-27	0.040000	0.040000	0.040000	0.040000	0.000%	12,870	+132.750%
2024-09-26	0.040000	0.040000	0.040000	0.040000	-21.722%	234	+132.750%
2024-09-24	0.040100	0.051100	0.040000	0.051100	+1.288%	27,258	+82.192%
2024-09-23	0.050450	0.050450	0.050450	0.050450	+25.810%	156	+84.539%
2024-09-20	0.040100	0.040100	0.040100	0.040100	-26.151%	306	+132.170%
2024-09-17	0.054300	0.054300	0.054300	0.054300	+5.437%	6,000	+71.455%
2024-09-16	0.051500	0.051500	0.051500	0.051500	+7.628%	18,690	+80.777%
2024-09-10	0.047850	0.047850	0.047850	0.047850	+13.121%	170	+94.566%
2024-09-09	0.042300	0.042300	0.042300	0.042300	-9.325%	142	+120.095%
2024-09-04	0.046650	0.046650	0.046650	0.046650	-0.955%	251	+99.571%
2024-09-03	0.047100	0.047100	0.047100	0.047100	-13.578%	168	+97.665%
2024-08-29	0.054500	0.054500	0.054500	0.054500	0.000%	10,014	+70.826%
2024-08-26	0.056940	0.056940	0.054500	0.054500	+32.992%	1,263	+70.826%
2024-08-23	0.041640	0.041640	0.040980	0.040980	-41.289%	25,005	+127.184%
2024-08-22	0.060200	0.069800	0.060200	0.069800	+19.695%	9,500	+33.381%
2024-08-19	0.052950	0.065800	0.052950	0.058315	+7.592%	21,000	+59.650%
2024-08-16	0.054100	0.054200	0.040100	0.054200	-6.423%	3,563	+71.771%
2024-08-15	0.057920	0.057920	0.057920	0.057920	+27.647%	1,940	+60.739%
2024-08-14	0.045375	0.045375	0.045375	0.045375	-9.250%	7,142	+105.179%
2024-08-13	0.050000	0.050000	0.050000	0.050000	-10.233%	1,038	+86.200%
2024-08-12	0.055700	0.055700	0.055700	0.055700	+11.623%	1,590	+67.145%
2024-08-09	0.049300	0.049900	0.049300	0.049900	+1.837%	263	+86.573%
2024-08-05	0.044500	0.049000	0.044500	0.049000	+22.500%	22,592	+90.000%
2024-08-02	0.040000	0.040000	0.040000	0.040000	0.000%	20,550	+132.750%
2024-08-01	0.040000	0.040000	0.040000	0.040000	-22.179%	357	+132.750%
2024-07-30	0.051400	0.051400	0.051400	0.051400	+28.500%	327	+81.128%
2024-07-29	0.040000	0.040000	0.040000	0.040000	0.000%	1,300	+132.750%
2024-07-26	0.040000	0.040000	0.040000	0.040000	-30.435%	528	+132.750%
2024-07-22	0.057500	0.057500	0.057500	0.057500	-0.139%	201	+61.913%
2024-07-18	0.057580	0.057580	0.057580	0.057580	+11.806%	384	+61.688%
2024-07-11	0.051500	0.051500	0.051500	0.051500	+24.096%	1,371	+80.777%
2024-07-08	0.041500	0.041500	0.041500	0.041500	+0.072%	4,028	+124.337%
2024-06-27	0.041470	0.041470	0.041470	0.041470	-13.891%	1,760	+124.500%
2024-06-25	0.048160	0.048160	0.048160	0.048160	+22.234%	472	+93.314%
2024-06-21	0.039400	0.039400	0.039400	0.039400	-12.444%	662	+136.294%
2024-06-20	0.045000	0.045000	0.045000	0.045000	+22.616%	1,506	+106.889%
2024-06-17	0.038600	0.038600	0.036700	0.036700	-28.110%	1,946	+153.678%
2024-06-14	0.051050	0.051050	0.051050	0.051050	-3.076%	241	+82.370%
2024-06-12	0.052150	0.057700	0.052150	0.052670	+10.884%	9,663	+76.761%
2024-06-04	0.047500	0.047500	0.047500	0.047500	+5.556%	2,480	+96.000%
2024-05-31	0.045000	0.045000	0.045000	0.045000	-4.418%	615	+106.889%
2024-05-30	0.047080	0.047080	0.047080	0.047080	-10.153%	3,000	+97.749%
2024-05-24	0.046960	0.052400	0.046960	0.052400	+9.578%	4,173	+77.672%
2024-05-21	0.037400	0.048900	0.037400	0.047820	-1.098%	1,420	+94.688%
2024-05-20	0.040500	0.048351	0.040500	0.048351	+0.931%	2,338	+92.550%
2024-05-16	0.047220	0.047905	0.047220	0.047905	+6.456%	5,492	+94.343%
2024-05-15	0.045000	0.045000	0.045000	0.045000	+1.010%	3,201	+106.889%
2024-05-14	0.044550	0.044550	0.044550	0.044550	+16.623%	740	+108.979%
2024-05-13	0.047500	0.047500	0.038200	0.038200	-17.849%	284	+143.717%
2024-05-08	0.046500	0.046500	0.046500	0.046500	-7.260%	612	+100.215%
2024-05-01	0.036200	0.050140	0.036200	0.050140	-10.783%	15,249	+85.680%
2024-04-29	0.056200	0.056200	0.056200	0.056200	+25.848%	500	+65.658%
2024-04-25	0.049550	0.049550	0.038850	0.044657	+8.920%	1,723	+108.478%
2024-04-24	0.036000	0.044250	0.036000	0.041000	-18.000%	799	+127.073%
2024-04-18	0.050000	0.050000	0.050000	0.050000	-11.032%	445	+86.200%
2024-04-15	0.045870	0.056200	0.041000	0.056200	+10.476%	4,256	+65.658%
2024-04-12	0.050871	0.050871	0.050871	0.050871	-9.061%	20,000	+83.012%
2024-04-11	0.055940	0.055940	0.055940	0.055940	+55.389%	236	+66.428%
2024-04-04	0.050000	0.050000	0.036000	0.036000	-34.545%	985	+158.611%
2024-04-03	0.055000	0.055000	0.055000	0.055000	+10.000%	20,505	+69.273%
2024-03-28	0.058050	0.058050	0.050000	0.050000	+4.954%	285	+86.200%
2024-03-26	0.047640	0.047640	0.047640	0.047640	-13.930%	36,506	+95.424%
2024-03-22	0.055350	0.055350	0.055350	0.055350	+10.700%	4,372	+68.202%
2024-03-21	0.050000	0.050000	0.050000	0.050000	-3.939%	1,090	+86.200%
2024-03-14	0.052050	0.052050	0.052050	0.052050	+5.152%	4,250	+78.866%
2024-03-12	0.050000	0.050000	0.049500	0.049500	+17.021%	3,000	+88.081%
2024-03-06	0.045000	0.045000	0.042300	0.042300	+15.890%	2,156	+120.095%
2024-03-05	0.036500	0.036500	0.036500	0.036500	+20.066%	311	+155.068%
2024-03-04	0.088000	0.088000	0.030400	0.030400	-54.681%	9,459	+206.250%
2024-03-01	0.067080	0.067080	0.067080	0.067080	+45.573%	142	+38.790%
2024-02-29	0.049100	0.049100	0.040000	0.046080	-6.151%	89,021	+102.040%
2024-02-27	0.049100	0.049100	0.049100	0.049100	+36.389%	233	+89.613%
2024-02-22	0.035000	0.043100	0.035000	0.036000	-3.485%	7,809	+158.611%
2024-02-20	0.037300	0.037300	0.037300	0.037300	+3.611%	542	+149.598%
2024-02-16	0.036000	0.036000	0.036000	0.036000	+0.279%	235	+158.611%
2024-02-15	0.035900	0.035900	0.035900	0.035900	-20.222%	142	+159.331%
2024-02-12	0.055000	0.055000	0.045000	0.045000	-14.122%	2,736	+106.889%
2024-02-09	0.046800	0.052400	0.046800	0.052400	-4.727%	1,142	+77.672%
2024-02-08	0.050900	0.055000	0.050900	0.055000	+27.610%	3,156	+69.273%
2024-02-02	0.053600	0.053600	0.043100	0.043100	-13.800%	12,225	+116.009%
2024-02-01	0.054900	0.054900	0.050000	0.050000	-6.890%	1,650	+86.200%
2024-01-29	0.053700	0.053700	0.053700	0.053700	+0.187%	162	+73.371%
2024-01-25	0.050000	0.053600	0.050000	0.053600	+7.200%	4,232	+73.694%
2024-01-24	0.053700	0.053700	0.050000	0.050000	-7.919%	8,018	+86.200%
2024-01-22	0.061400	0.061400	0.054300	0.054300	-8.586%	2,392	+71.455%
2024-01-17	0.059400	0.059400	0.059400	0.059400	-4.194%	2,620	+56.734%
2024-01-16	0.050000	0.062000	0.050000	0.062000	+9.735%	5,766	+50.161%
2024-01-12	0.056500	0.056500	0.056500	0.056500	-8.871%	1,914	+64.779%
2024-01-11	0.063550	0.063550	0.062000	0.062000	-5.416%	2,456	+50.161%
2024-01-10	0.058200	0.065550	0.058200	0.065550	+42.500%	4,743	+42.029%
2024-01-09	0.046000	0.046000	0.046000	0.046000	-22.819%	180	+102.391%
2024-01-08	0.059600	0.059600	0.059600	0.059600	-0.914%	760	+56.208%
2024-01-04	0.060150	0.060150	0.060150	0.060150	+2.821%	121	+54.780%
2024-01-02	0.069500	0.069500	0.058500	0.058500	-18.067%	5,500	+59.145%
2023-12-29	0.071200	0.073550	0.070000	0.071400	+20.506%	5,881	+30.392%
2023-12-28	0.060050	0.060050	0.058430	0.059250	-4.435%	4,041	+57.131%
2023-12-27	0.062000	0.062000	0.062000	0.062000	+15.672%	237	+50.161%
2023-12-26	0.050100	0.053600	0.050100	0.053600	-7.266%	2,149	+73.694%
2023-12-22	0.057800	0.060000	0.057800	0.057800	-3.667%	726	+61.073%
2023-12-21	0.050100	0.061650	0.050100	0.060000	0.000%	2,083	+55.167%
2023-12-20	0.060000	0.060000	0.060000	0.060000	+19.760%	541	+55.167%
2023-12-19	0.059800	0.059800	0.050100	0.050100	0.000%	10,652	+85.828%
2023-12-18	0.057800	0.064550	0.050000	0.050100	-8.410%	7,830	+85.828%
2023-12-15	0.050100	0.054700	0.050100	0.054700	-16.233%	402	+70.201%
2023-12-14	0.060500	0.065300	0.060500	0.065300	+22.976%	509	+42.573%
2023-12-13	0.053100	0.053100	0.053100	0.053100	-0.748%	150	+75.330%
2023-12-12	0.060060	0.066200	0.053500	0.053500	-0.372%	4,213	+74.019%
2023-12-08	0.064500	0.064500	0.053700	0.053700	0.000%	1,886	+73.371%
2023-12-05	0.053700	0.053700	0.053700	0.053700	-0.556%	2,400	+73.371%
2023-12-04	0.054000	0.054000	0.054000	0.054000	+2.662%	405	+72.407%
2023-12-01	0.044000	0.060000	0.044000	0.052600	-10.085%	1,721	+76.996%
2023-11-30	0.066150	0.066150	0.058500	0.058500	-3.783%	19,714	+59.145%
2023-11-29	0.060800	0.060800	0.059650	0.060800	+5.556%	25,018	+53.125%
2023-11-27	0.060300	0.060300	0.053400	0.057600	-11.385%	21,819	+61.632%
2023-11-22	0.054500	0.065000	0.054500	0.065000	+1.563%	4,814	+43.231%
2023-11-21	0.089900	0.089900	0.064000	0.064000	-5.185%	2,436	+45.469%
2023-11-17	0.067500	0.067500	0.067500	0.067500	+8.783%	435	+37.926%
2023-11-16	0.062050	0.062050	0.062050	0.062050	-11.660%	100	+50.040%
2023-11-15	0.070240	0.070240	0.070240	0.070240	+19.945%	142	+32.546%
2023-11-14	0.062000	0.079000	0.058560	0.058560	-5.548%	407	+58.982%
2023-11-13	0.062000	0.062000	0.062000	0.062000	-17.772%	107	+50.161%
2023-11-09	0.075400	0.075400	0.075400	0.075400	+5.455%	114	+23.475%
2023-11-06	0.071500	0.071500	0.071500	0.071500	+15.323%	114	+30.210%
2023-10-31	0.062000	0.062000	0.062000	0.062000	+44.186%	100	+50.161%
2023-10-30	0.043000	0.043000	0.043000	0.043000	-13.306%	963	+116.512%
2023-10-26	0.050700	0.050700	0.049600	0.049600	-24.848%	2,435	+87.702%
2023-10-23	0.066000	0.066000	0.066000	0.066000	-3.226%	150	+41.061%
2023-10-20	0.068200	0.068200	0.068200	0.068200	+3.333%	2,160	+36.510%
2023-10-19	0.069950	0.069950	0.066000	0.066000	-19.217%	904	+41.061%
2023-10-16	0.070950	0.081700	0.070950	0.081700	+17.133%	814	+13.953%
2023-10-13	0.069750	0.069750	0.069750	0.069750	+39.500%	1,100	+33.477%
2023-10-11	0.050000	0.050000	0.050000	0.050000	+0.806%	382	+86.200%
2023-10-10	0.049600	0.049600	0.049600	0.049600	-27.059%	227	+87.702%
2023-10-09	0.057200	0.068000	0.057200	0.068000	+47.826%	80,000	+36.912%
2023-10-06	0.063300	0.063300	0.046000	0.046000	-8.000%	5,429	+102.391%
2023-10-05	0.055980	0.055980	0.050000	0.050000	+4.167%	271	+86.200%
2023-10-04	0.065600	0.065600	0.048000	0.048000	-25.000%	2,089	+93.958%
2023-10-03	0.064000	0.064000	0.064000	0.064000	+3.226%	182	+45.469%
2023-10-02	0.053000	0.078400	0.053000	0.062000	-4.439%	5,744	+50.161%
2023-09-29	0.100900	0.102000	0.063800	0.064880	-38.502%	20,178	+43.496%
2023-09-28	0.105500	0.105500	0.105500	0.105500	-25.442%	100	-11.754%
2023-09-27	0.080550	0.141500	0.080550	0.141500	+148.246%	10,973	-34.205%
2023-09-26	0.057000	0.057000	0.057000	0.057000	-7.317%	143	+63.333%
2023-09-25	0.061500	0.061500	0.061500	0.061500	+21.782%	142	+51.382%
2023-09-21	0.059600	0.059600	0.048000	0.050500	-6.481%	5,343	+84.356%
2023-09-18	0.054000	0.054000	0.054000	0.054000	+10.769%	100	+72.407%
2023-09-15	0.043000	0.048750	0.043000	0.048750	-7.670%	14,471	+90.974%
2023-09-14	0.042000	0.052800	0.042000	0.052800	+8.308%	856	+76.326%
2023-09-13	0.048750	0.048750	0.048750	0.048750	-11.364%	100	+90.974%
2023-09-12	0.050750	0.055000	0.050750	0.055000	+16.402%	1,342	+69.273%
2023-09-11	0.047250	0.047250	0.047250	0.047250	-4.545%	300	+97.037%
2023-09-08	0.049500	0.049500	0.049500	0.049500	-10.000%	1,786	+88.081%
2023-09-07	0.050000	0.055000	0.050000	0.055000	+28.205%	200	+69.273%
2023-09-06	0.052800	0.052800	0.042000	0.042900	-26.289%	16,863	+117.016%
2023-09-05	0.051000	0.058200	0.051000	0.058200	+14.567%	630	+59.966%
2023-08-31	0.058000	0.058000	0.040000	0.050800	+8.085%	1,560	+83.268%
2023-08-30	0.047000	0.047000	0.047000	0.047000	-15.468%	685	+98.085%
2023-08-29	0.049200	0.055600	0.049200	0.055600	+13.008%	10,200	+67.446%
2023-08-28	0.049200	0.049200	0.049200	0.049200	+5.806%	100	+89.228%
2023-08-25	0.046500	0.046500	0.046500	0.046500	-2.311%	100	+100.215%
2023-08-23	0.055000	0.058000	0.046600	0.047600	-13.455%	20,705	+95.588%
2023-08-22	0.055000	0.055000	0.055000	0.055000	+14.823%	1,009	+69.273%
2023-08-21	0.047900	0.047900	0.047900	0.047900	+5.335%	235	+94.363%
2023-08-17	0.053000	0.053000	0.045474	0.045474	+6.248%	6,714	+104.732%
2023-08-16	0.047000	0.047000	0.042800	0.042800	-19.245%	2,551	+117.523%
2023-08-15	0.053000	0.053000	0.037500	0.053000	+19.101%	2,715	+75.660%
2023-08-14	0.044500	0.044500	0.044500	0.044500	-5.319%	2,357	+109.213%
2023-08-11	0.042800	0.047000	0.042800	0.047000	+5.618%	1,092	+98.085%
2023-08-10	0.042800	0.044500	0.042800	0.044500	-16.038%	3,100	+109.213%
2023-08-09	0.053000	0.053000	0.053000	0.053000	0.000%	2,095	+75.660%
2023-08-08	0.053000	0.053000	0.053000	0.053000	+60.606%	800	+75.660%
2023-08-04	0.053000	0.053000	0.033000	0.033000	-37.736%	3,717	+182.121%
2023-08-03	0.053000	0.053000	0.053000	0.053000	+18.040%	1,200	+75.660%
2023-08-02	0.053000	0.053000	0.044900	0.044900	+4.419%	2,114	+107.350%
2023-08-01	0.056400	0.056400	0.043000	0.043000	-20.664%	31,052	+116.512%
2023-07-31	0.054200	0.054200	0.054200	0.054200	+10.612%	600	+71.771%
2023-07-28	0.059900	0.059900	0.048500	0.049000	+26.289%	28,865	+90.000%
2023-07-27	0.062500	0.062500	0.038800	0.038800	-40.308%	16,864	+139.948%
2023-07-26	0.065000	0.065000	0.065000	0.065000	-12.162%	17,656	+43.231%
2023-07-25	0.074000	0.074000	0.074000	0.074000	+1.370%	12,100	+25.811%
2023-07-24	0.073000	0.073000	0.073000	0.073000	+4.286%	223	+27.534%
2023-07-19	0.070000	0.070000	0.070000	0.070000	+25.673%	114	+33.000%
2023-07-18	0.077500	0.077500	0.055700	0.055700	-13.375%	8,797	+67.145%
2023-07-14	0.064300	0.064300	0.064300	0.064300	-1.077%	1,226	+44.790%
2023-07-13	0.052500	0.073800	0.052500	0.065000	+8.514%	4,159	+43.231%
2023-07-12	0.082000	0.082000	0.059900	0.059900	-21.184%	795	+55.426%
2023-07-11	0.050000	0.076000	0.050000	0.076000	-9.846%	14,314	+22.500%
2023-07-10	0.097000	0.097000	0.075800	0.084300	+19.068%	17,981	+10.439%
2023-07-07	0.043000	0.070800	0.043000	0.070800	-18.018%	4,842	+31.497%
2023-07-06	0.086360	0.086360	0.086360	0.086360	+30.060%	1,192	+7.805%
2023-07-05	0.073800	0.089000	0.066400	0.066400	-22.339%	23,228	+40.211%
2023-07-03	0.043000	0.106000	0.043000	0.085500	+14.000%	2,164	+8.889%
2023-06-30	0.080000	0.080000	0.075000	0.075000	-6.250%	11,230	+24.133%
2023-06-29	0.060000	0.080000	0.060000	0.080000	+2.564%	34,664	+16.375%
2023-06-28	0.097000	0.097000	0.073580	0.078000	+160.000%	78,775	+19.359%
2023-06-27	0.077863	0.077863	0.030000	0.030000	-62.500%	17,230	+210.333%
2023-06-26	0.084900	0.084900	0.080000	0.080000	-9.400%	2,001	+16.375%
2023-06-23	0.094800	0.094800	0.085900	0.088300	-1.889%	4,910	+5.436%
2023-06-22	0.085000	0.090000	0.083700	0.090000	0.000%	33,789	+3.444%
2023-06-21	0.066400	0.090000	0.066400	0.090000	+80.000%	114,599	+3.444%
2023-06-20	0.076800	0.076800	0.050000	0.050000	-31.507%	43,318	+86.200%
2023-06-15	0.090350	0.090350	0.070300	0.073000	-3.567%	2,666	+27.534%
2023-06-13	0.080000	0.080000	0.075700	0.075700	-3.321%	628	+22.985%
2023-06-12	0.088567	0.107292	0.078300	0.078300	-26.444%	2,169	+18.902%
2023-06-09	0.106450	0.106450	0.106450	0.106450	-2.785%	114	-12.541%
2023-06-08	0.109500	0.109500	0.109500	0.109500	+18.187%	300	-14.977%
2023-06-07	0.092650	0.092650	0.092650	0.092650	-15.388%	142	+0.486%
2023-06-06	0.126150	0.126150	0.086000	0.109500	-15.639%	12,261	-14.977%
2023-06-05	0.118000	0.129800	0.118000	0.129800	-7.286%	310	-28.274%
2023-06-02	0.140000	0.140000	0.140000	0.140000	-7.773%	200	-33.500%
2023-06-01	0.151800	0.151800	0.151800	0.151800	+8.429%	322	-38.669%
2023-05-31	0.140000	0.140000	0.140000	0.140000	0.000%	10,842	-33.500%
2023-05-30	0.130000	0.140000	0.120000	0.140000	+0.539%	4,012	-33.500%
2023-05-19	0.142000	0.142000	0.139250	0.139250	-12.751%	364	-33.142%
2023-05-16	0.145100	0.159600	0.145100	0.159600	+6.400%	485	-41.667%
2023-05-15	0.147200	0.179200	0.147200	0.150000	0.000%	831	-37.933%
2023-05-11	0.150000	0.150000	0.150000	0.150000	-21.053%	3,047	-37.933%
2023-05-09	0.190000	0.190000	0.190000	0.190000	+11.765%	678	-51.000%
2023-05-08	0.200000	0.200000	0.155000	0.170000	0.000%	566	-45.235%
2023-05-05	0.170000	0.170000	0.170000	0.170000	+7.868%	143	-45.235%
2023-05-04	0.157600	0.157600	0.157600	0.157600	+31.333%	142	-40.926%
2023-05-02	0.120000	0.120000	0.120000	0.120000	0.000%	142	-22.417%
2023-05-01	0.120000	0.120000	0.120000	0.120000	-23.028%	384	-22.417%
2023-04-28	0.147000	0.155900	0.147000	0.155900	-0.256%	445	-40.282%
2023-04-27	0.156300	0.156300	0.156300	0.156300	-19.681%	149	-40.435%
2023-03-08	0.217000	0.217000	0.194600	0.194600	-10.323%	909	-52.158%
2023-03-07	0.178500	0.217000	0.178500	0.217000	+21.569%	2,106	-57.097%
2023-03-06	0.178500	0.178500	0.178500	0.178500	0.000%	1,143	-47.843%
2023-03-02	0.189000	0.189000	0.178500	0.178500	+15.909%	696	-47.843%
2023-03-01	0.154000	0.210000	0.154000	0.154000	-28.339%	7,486	-39.545%
2023-02-28	0.161000	0.214900	0.161000	0.214900	+22.800%	1,836	-56.678%
2023-02-24	0.175000	0.175000	0.175000	0.175000	-2.724%	1,429	-46.800%
2023-02-23	0.175000	0.179900	0.175000	0.179900	-11.379%	2,857	-48.249%
2023-02-21	0.203000	0.203000	0.203000	0.203000	+3.730%	429	-54.138%
2023-02-17	0.154700	0.195700	0.154700	0.195700	+1.662%	1,180	-52.427%
2023-02-16	0.252000	0.252000	0.192500	0.192500	-1.786%	534	-51.636%
2023-02-15	0.154700	0.224000	0.154700	0.196000	-6.667%	904	-52.500%
2023-02-14	0.224000	0.224000	0.210000	0.210000	+11.940%	2,830	-55.667%
2023-02-10	0.201600	0.201600	0.187600	0.187600	-12.704%	1,971	-50.373%
2023-02-09	0.201300	0.214900	0.201300	0.214900	0.000%	357	-56.678%
2023-02-08	0.188300	0.214900	0.182500	0.214900	+19.922%	38,884	-56.678%
2023-02-07	0.161000	0.194600	0.161000	0.179200	+11.304%	671	-48.047%
2023-02-06	0.188300	0.188300	0.161000	0.161000	0.000%	1,571	-42.174%
2023-01-31	0.195300	0.195300	0.161000	0.161000	+4.545%	314	-42.174%
2023-01-30	0.154000	0.154000	0.154000	0.154000	-12.649%	1,605	-39.545%
2023-01-27	0.154000	0.195300	0.154000	0.176300	+14.481%	2,762	-47.192%
2023-01-26	0.154000	0.154000	0.154000	0.154000	0.000%	252	-39.545%
2023-01-25	0.155500	0.182000	0.154000	0.154000	-8.169%	671	-39.545%
2023-01-24	0.182000	0.187000	0.167700	0.167700	+4.161%	2,608	-44.484%
2023-01-20	0.174300	0.174300	0.161000	0.161000	-7.471%	353	-42.174%
2023-01-19	0.138600	0.193900	0.138600	0.174000	+12.987%	5,475	-46.494%
2023-01-18	0.154000	0.154000	0.154000	0.154000	-21.429%	300	-39.545%
2023-01-17	0.178900	0.196000	0.178900	0.196000	+12.000%	1,452	-52.500%

.dark-mode .PLvTbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLvTbK{ color: #333333; background-color: white; border: 2px solid #333333; }EATBFDIGITAL ASSET TECH INCstock OTC

EATBF
DIGITAL ASSET TECH INC
stock OTC