Dark

EAPH
EASTON PHARMS INC
stock OTC

Inactive

Jun 21, 2022

0.000100USD0.000%(0.000000)5,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-26	0.000100	0.0001	0.000100	0.0001	-50.000%	5,000	0.000%
2022-03-29	0.000200	0.0002	0.000200	0.0002	0.000%	1,000	-50.000%
2022-03-28	0.000200	0.0002	0.000200	0.0002	0.000%	12,500	-50.000%
2022-03-25	0.000200	0.0002	0.000200	0.0002	0.000%	38,458	-50.000%
2022-03-24	0.000200	0.0002	0.000200	0.0002	0.000%	15,000	-50.000%
2022-03-23	0.000200	0.0002	0.000200	0.0002	0.000%	143,225	-50.000%
2022-03-21	0.000200	0.0002	0.000200	0.0002	0.000%	5,098	-50.000%
2022-03-18	0.000200	0.0002	0.000200	0.0002	0.000%	3,000	-50.000%
2022-03-17	0.000200	0.0002	0.000200	0.0002	0.000%	9,998	-50.000%
2022-03-16	0.000200	0.0002	0.000200	0.0002	0.000%	1,000	-50.000%
2022-03-15	0.000200	0.0002	0.000200	0.0002	0.000%	2,300	-50.000%
2022-03-14	0.000200	0.0002	0.000200	0.0002	0.000%	31,299	-50.000%
2022-03-11	0.000200	0.0002	0.000200	0.0002	0.000%	430,800	-50.000%
2022-03-10	0.000200	0.0002	0.000200	0.0002	0.000%	22,485	-50.000%
2022-03-09	0.000200	0.0002	0.000200	0.0002	0.000%	20,099	-50.000%
2022-03-04	0.000200	0.0002	0.000200	0.0002	0.000%	3,182,278	-50.000%
2022-03-03	0.000200	0.0002	0.000200	0.0002	0.000%	24,800	-50.000%
2022-03-01	0.000200	0.0002	0.000200	0.0002	0.000%	95,500	-50.000%
2022-02-28	0.000200	0.0002	0.000200	0.0002	0.000%	7,000	-50.000%
2022-02-22	0.000200	0.0002	0.000200	0.0002	0.000%	54,347	-50.000%
2022-02-18	0.000200	0.0002	0.000200	0.0002	0.000%	2,500	-50.000%
2022-02-17	0.000200	0.0002	0.000200	0.0002	0.000%	2,955	-50.000%
2022-02-16	0.000200	0.0002	0.000200	0.0002	0.000%	49,550	-50.000%
2022-02-15	0.000200	0.0002	0.000200	0.0002	0.000%	23,500	-50.000%
2022-02-11	0.000200	0.0002	0.000200	0.0002	0.000%	76,004	-50.000%
2022-02-10	0.000200	0.0002	0.000200	0.0002	0.000%	28,000	-50.000%
2022-02-08	0.000200	0.0002	0.000200	0.0002	0.000%	15,050	-50.000%
2022-02-07	0.000200	0.0002	0.000200	0.0002	0.000%	30,359	-50.000%
2022-02-04	0.000200	0.0002	0.000200	0.0002	0.000%	2,300	-50.000%
2022-02-03	0.000200	0.0002	0.000200	0.0002	0.000%	6,500	-50.000%
2022-02-02	0.000200	0.0002	0.000200	0.0002	0.000%	314	-50.000%
2022-02-01	0.000200	0.0002	0.000200	0.0002	0.000%	177,030	-50.000%
2022-01-31	0.000200	0.0002	0.000200	0.0002	0.000%	20,500	-50.000%
2022-01-28	0.000200	0.0002	0.000200	0.0002	0.000%	270,000	-50.000%
2022-01-26	0.000200	0.0002	0.000200	0.0002	0.000%	1,000	-50.000%
2022-01-25	0.000200	0.0002	0.000200	0.0002	0.000%	7,700	-50.000%
2022-01-24	0.000200	0.0002	0.000200	0.0002	0.000%	148,351	-50.000%
2022-01-21	0.000200	0.0002	0.000200	0.0002	0.000%	3,000	-50.000%
2022-01-20	0.000200	0.0002	0.000200	0.0002	0.000%	7,333	-50.000%
2022-01-19	0.000200	0.0002	0.000200	0.0002	0.000%	15,500	-50.000%
2022-01-18	0.000200	0.0002	0.000200	0.0002	0.000%	10,000	-50.000%
2022-01-14	0.000200	0.0002	0.000200	0.0002	0.000%	7,050	-50.000%
2022-01-13	0.000200	0.0002	0.000200	0.0002	0.000%	85,000	-50.000%
2022-01-12	0.000200	0.0002	0.000200	0.0002	0.000%	103,546	-50.000%
2022-01-11	0.000200	0.0002	0.000200	0.0002	0.000%	100,010	-50.000%
2022-01-07	0.000200	0.0002	0.000200	0.0002	0.000%	18,380	-50.000%
2022-01-06	0.000200	0.0002	0.000200	0.0002	0.000%	11,000	-50.000%
2022-01-05	0.000200	0.0002	0.000200	0.0002	0.000%	41,900	-50.000%
2022-01-04	0.000200	0.0002	0.000200	0.0002	0.000%	50,000	-50.000%
2022-01-03	0.000200	0.0002	0.000200	0.0002	0.000%	12,501	-50.000%
2021-12-31	0.000100	0.0004	0.000100	0.0002	+100.000%	1,135,743	-50.000%
2021-12-30	0.000100	0.0001	0.000100	0.0001	0.000%	1,949,994	0.000%
2021-12-29	0.000100	0.0001	0.000100	0.0001	0.000%	3,543,035	0.000%
2021-12-27	0.000100	0.0001	0.000100	0.0001	0.000%	6,334,129	0.000%
2021-12-21	0.000100	0.0001	0.000100	0.0001	0.000%	100,000	0.000%
2021-12-20	0.000100	0.0001	0.000100	0.0001	0.000%	562,000	0.000%
2021-12-17	0.000100	0.0001	0.000100	0.0001	-50.000%	381,361	0.000%
2021-12-16	0.000200	0.0002	0.000200	0.0002	0.000%	2,029,498	-50.000%
2021-12-15	0.000200	0.0002	0.000200	0.0002	0.000%	67,850	-50.000%
2021-12-14	0.000200	0.0002	0.000200	0.0002	0.000%	156,650	-50.000%
2021-12-13	0.000200	0.0002	0.000200	0.0002	0.000%	778,502	-50.000%
2021-12-10	0.000200	0.0003	0.000200	0.0002	-50.000%	337,156	-50.000%
2021-12-09	0.000100	0.0004	0.000100	0.0004	+300.000%	9,742,264	-75.000%
2021-12-08	0.000100	0.0001	0.000100	0.0001	0.000%	6,333	0.000%
2021-12-03	0.000100	0.0001	0.000100	0.0001	0.000%	116,800	0.000%
2021-12-02	0.000100	0.0001	0.000100	0.0001	0.000%	198,000	0.000%
2021-12-01	0.000100	0.0001	0.000100	0.0001	0.000%	8,330	0.000%
2021-11-29	0.000100	0.0001	0.000100	0.0001	0.000%	417,500	0.000%
2021-11-26	0.000100	0.0001	0.000100	0.0001	0.000%	2,500	0.000%
2021-11-24	0.000100	0.0001	0.000100	0.0001	0.000%	82,400	0.000%
2021-11-23	0.000100	0.0001	0.000100	0.0001	0.000%	110,151	0.000%
2021-11-22	0.000100	0.0001	0.000100	0.0001	0.000%	324,725	0.000%
2021-11-19	0.000100	0.0001	0.000100	0.0001	0.000%	53,738	0.000%
2021-11-18	0.000100	0.0001	0.000100	0.0001	0.000%	2,000	0.000%
2021-11-17	0.000100	0.0001	0.000100	0.0001	0.000%	37,083	0.000%
2021-11-16	0.000100	0.0001	0.000100	0.0001	-50.000%	33,095	0.000%
2021-11-15	0.000200	0.0002	0.000200	0.0002	0.000%	190,496	-50.000%
2021-11-12	0.000200	0.0002	0.000200	0.0002	0.000%	56,581	-50.000%
2021-11-11	0.000200	0.0002	0.000200	0.0002	0.000%	33,785	-50.000%
2021-11-10	0.000200	0.0002	0.000200	0.0002	0.000%	303,500	-50.000%
2021-11-09	0.000200	0.0002	0.000200	0.0002	0.000%	87,500	-50.000%
2021-11-08	0.000200	0.0002	0.000200	0.0002	0.000%	68,934	-50.000%
2021-11-05	0.000200	0.0002	0.000200	0.0002	0.000%	6,001	-50.000%
2021-11-04	0.000200	0.0002	0.000200	0.0002	0.000%	150,000	-50.000%
2021-11-03	0.000200	0.0002	0.000200	0.0002	0.000%	7,400	-50.000%
2021-11-02	0.000200	0.0002	0.000200	0.0002	0.000%	35,270	-50.000%
2021-11-01	0.000100	0.0002	0.000100	0.0002	0.000%	234,040	-50.000%
2021-10-29	0.000200	0.0002	0.000200	0.0002	0.000%	450	-50.000%
2021-10-28	0.000200	0.0002	0.000200	0.0002	0.000%	36,303	-50.000%
2021-10-27	0.000200	0.0002	0.000200	0.0002	0.000%	12,482	-50.000%
2021-10-26	0.000200	0.0002	0.000200	0.0002	0.000%	56,617	-50.000%
2021-10-25	0.000200	0.0002	0.000200	0.0002	0.000%	32,100	-50.000%
2021-10-22	0.000200	0.0002	0.000200	0.0002	0.000%	37,200	-50.000%
2021-10-21	0.000200	0.0002	0.000200	0.0002	0.000%	591,788	-50.000%
2021-10-20	0.000200	0.0002	0.000200	0.0002	0.000%	128,843	-50.000%
2021-10-19	0.000200	0.0002	0.000200	0.0002	0.000%	85,000	-50.000%
2021-10-18	0.000100	0.0002	0.000100	0.0002	0.000%	49,122	-50.000%
2021-10-14	0.000200	0.0002	0.000200	0.0002	0.000%	822,000	-50.000%
2021-10-13	0.000200	0.0002	0.000200	0.0002	0.000%	196,300	-50.000%
2021-10-12	0.000100	0.0002	0.000100	0.0002	+100.000%	961,700	-50.000%
2021-10-11	0.000100	0.0001	0.000100	0.0001	0.000%	413,000	0.000%
2021-09-30	0.000100	0.0001	0.000100	0.0001	0.000%	91,360	0.000%
2021-09-29	0.000100	0.0001	0.000100	0.0001	0.000%	50,413	0.000%
2021-09-28	0.000200	0.0002	0.000100	0.0001	0.000%	300,357	0.000%
2021-09-23	0.000100	0.0001	0.000100	0.0001	0.000%	158,345	0.000%
2021-09-13	0.000100	0.0001	0.000100	0.0001	0.000%	538,500	0.000%
2021-09-10	0.000100	0.0001	0.000100	0.0001	0.000%	1,007,500	0.000%
2021-09-09	0.000100	0.0001	0.000100	0.0001	0.000%	2,738,853	0.000%
2021-09-08	0.000100	0.0001	0.000100	0.0001	0.000%	76,000	0.000%
2021-09-07	0.000100	0.0001	0.000100	0.0001	0.000%	45,000	0.000%
2021-09-03	0.000100	0.0001	0.000100	0.0001	0.000%	883,900	0.000%
2021-09-02	0.000100	0.0001	0.000100	0.0001	0.000%	1,067,148	0.000%
2021-09-01	0.000100	0.0001	0.000100	0.0001	0.000%	172,600	0.000%
2021-08-31	0.000100	0.0001	0.000100	0.0001	0.000%	306,150	0.000%
2021-08-30	0.000100	0.0001	0.000100	0.0001	0.000%	183,350	0.000%
2021-08-27	0.000100	0.0001	0.000100	0.0001	0.000%	910,000	0.000%
2021-08-26	0.000100	0.0001	0.000100	0.0001	0.000%	1,028,606	0.000%
2021-08-25	0.000100	0.0001	0.000100	0.0001	0.000%	519,300	0.000%
2021-08-24	0.000200	0.0002	0.000100	0.0001	0.000%	4,032,872	0.000%
2021-08-23	0.000100	0.0001	0.000100	0.0001	0.000%	4,477,913	0.000%
2021-08-19	0.000100	0.0001	0.000100	0.0001	0.000%	615,000	0.000%
2021-08-18	0.000100	0.0001	0.000100	0.0001	0.000%	3,237,899	0.000%
2021-08-17	0.000100	0.0001	0.000100	0.0001	0.000%	45,620	0.000%
2021-08-16	0.000100	0.0001	0.000100	0.0001	0.000%	140,000	0.000%
2021-08-12	0.000100	0.0001	0.000100	0.0001	0.000%	77,500	0.000%
2021-08-11	0.000100	0.0001	0.000100	0.0001	0.000%	517,287	0.000%
2021-08-10	0.000100	0.0001	0.000100	0.0001	0.000%	41,364	0.000%
2021-08-09	0.000100	0.0001	0.000100	0.0001	0.000%	468,298	0.000%
2021-08-06	0.000100	0.0001	0.000100	0.0001	0.000%	111,764	0.000%
2021-08-05	0.000100	0.0001	0.000100	0.0001	0.000%	3,230,978	0.000%
2021-08-04	0.000100	0.0001	0.000100	0.0001	0.000%	502,971	0.000%
2021-08-03	0.000100	0.0001	0.000100	0.0001	0.000%	105,096	0.000%
2021-08-02	0.000100	0.0001	0.000100	0.0001	0.000%	591,050	0.000%
2021-07-30	0.000100	0.0001	0.000100	0.0001	0.000%	39,188	0.000%
2021-07-29	0.000100	0.0001	0.000100	0.0001	0.000%	289,900	0.000%
2021-07-28	0.000100	0.0001	0.000100	0.0001	0.000%	954,688	0.000%
2021-07-27	0.000100	0.0001	0.000100	0.0001	0.000%	222,075	0.000%
2021-07-26	0.000100	0.0001	0.000100	0.0001	0.000%	152,718	0.000%
2021-07-23	0.000100	0.0001	0.000100	0.0001	0.000%	717,832	0.000%
2021-07-22	0.000100	0.0001	0.000100	0.0001	0.000%	211,888	0.000%
2021-07-21	0.000100	0.0001	0.000100	0.0001	0.000%	310,556	0.000%
2021-07-20	0.000100	0.0001	0.000100	0.0001	0.000%	784,533	0.000%
2021-07-19	0.000100	0.0001	0.000100	0.0001	0.000%	1,122,205	0.000%
2021-07-16	0.000200	0.0002	0.000100	0.0001	0.000%	1,605,600	0.000%
2021-07-15	0.000100	0.0003	0.000100	0.0001	-75.000%	352,042	0.000%
2021-07-14	0.000300	0.0004	0.000300	0.0004	0.000%	1,679,175	-75.000%
2021-07-13	0.000400	0.0004	0.000400	0.0004	0.000%	906,832	-75.000%
2021-07-12	0.000400	0.0004	0.000400	0.0004	0.000%	73,000	-75.000%
2021-07-09	0.000400	0.0004	0.000400	0.0004	0.000%	83,478	-75.000%
2021-07-06	0.000400	0.0004	0.000400	0.0004	0.000%	946,089	-75.000%
2021-07-02	0.000400	0.0004	0.000400	0.0004	+33.333%	1,552,364	-75.000%
2021-07-01	0.000300	0.0004	0.000300	0.0003	0.000%	151,527	-66.667%
2021-06-30	0.000400	0.0004	0.000300	0.0003	-25.000%	1,433,600	-66.667%
2021-06-29	0.000300	0.0004	0.000300	0.0004	+33.333%	458,365	-75.000%
2021-06-28	0.000300	0.0003	0.000300	0.0003	0.000%	8,500	-66.667%
2021-06-25	0.000300	0.0003	0.000300	0.0003	0.000%	93,701	-66.667%
2021-06-24	0.000300	0.0003	0.000300	0.0003	-25.000%	80,000	-66.667%
2021-06-23	0.000300	0.0004	0.000300	0.0004	0.000%	376,600	-75.000%
2021-06-22	0.000400	0.0004	0.000400	0.0004	0.000%	270,000	-75.000%
2021-06-21	0.000400	0.0004	0.000400	0.0004	0.000%	695,650	-75.000%
2021-06-18	0.000400	0.0004	0.000400	0.0004	0.000%	104,932	-75.000%
2021-06-17	0.000400	0.0004	0.000400	0.0004	0.000%	10,000	-75.000%
2021-06-16	0.000400	0.0004	0.000400	0.0004	0.000%	186,998	-75.000%
2021-06-15	0.000400	0.0004	0.000400	0.0004	-20.000%	219,500	-75.000%
2021-06-14	0.000500	0.0005	0.000500	0.0005	0.000%	1,112,911	-80.000%
2021-06-11	0.000500	0.0005	0.000500	0.0005	0.000%	40,478	-80.000%
2021-06-10	0.000400	0.0005	0.000400	0.0005	+25.000%	107,600	-80.000%
2021-06-09	0.000400	0.0004	0.000400	0.0004	-20.000%	362,300	-75.000%
2021-06-08	0.000500	0.0005	0.000500	0.0005	+25.000%	88,000	-80.000%
2021-06-07	0.000500	0.0005	0.000400	0.0004	-20.000%	452,100	-75.000%
2021-06-04	0.000500	0.0005	0.000500	0.0005	0.000%	14,300	-80.000%
2021-06-03	0.000500	0.0008	0.000500	0.0005	0.000%	825,528	-80.000%
2021-06-02	0.000300	0.0005	0.000300	0.0005	0.000%	427,152	-80.000%
2021-06-01	0.000500	0.0005	0.000500	0.0005	0.000%	277,525	-80.000%
2021-05-28	0.000500	0.0005	0.000500	0.0005	0.000%	559,001	-80.000%
2021-05-27	0.000700	0.0010	0.000500	0.0005	0.000%	1,243,340	-80.000%
2021-05-26	0.000500	0.0005	0.000500	0.0005	0.000%	13,660	-80.000%
2021-05-25	0.000500	0.0005	0.000500	0.0005	-44.444%	70,050	-80.000%
2021-05-24	0.001000	0.0011	0.000900	0.0009	-10.000%	6,648,089	-88.889%
2021-05-21	0.001500	0.0015	0.001000	0.0010	-23.077%	1,659,511	-90.000%
2021-05-20	0.001200	0.0014	0.001000	0.0013	+18.182%	2,316,868	-92.308%
2021-05-19	0.002000	0.0020	0.001000	0.0011	-31.250%	9,802,275	-90.909%
2021-05-18	0.001700	0.0018	0.001500	0.0016	-5.882%	1,434,023	-93.750%
2021-05-17	0.002000	0.0020	0.001700	0.0017	-15.000%	185,944	-94.118%
2021-05-14	0.002500	0.0025	0.001000	0.0020	0.000%	618,117	-95.000%
2021-05-13	0.001500	0.0020	0.001500	0.0020	+100.000%	2,124,615	-95.000%
2021-05-12	0.001500	0.0020	0.001000	0.0010	-37.500%	2,625,844	-90.000%
2021-05-11	0.001500	0.0016	0.001500	0.0016	0.000%	1,499,206	-93.750%
2021-05-10	0.001600	0.0020	0.001600	0.0016	+6.667%	384,300	-93.750%
2021-05-07	0.001600	0.0020	0.001500	0.0015	0.000%	214,693	-93.333%
2021-05-06	0.001500	0.0022	0.001500	0.0015	-21.053%	336,407	-93.333%
2021-05-05	0.002000	0.0020	0.001500	0.0019	-5.000%	409,700	-94.737%
2021-05-04	0.001500	0.0020	0.000900	0.0020	+33.333%	492,754	-95.000%
2021-05-03	0.002000	0.0020	0.001500	0.0015	-25.000%	383,787	-93.333%
2021-04-30	0.002000	0.0020	0.001500	0.0020	0.000%	651,962	-95.000%
2021-04-29	0.002000	0.0020	0.001500	0.0020	+17.647%	1,108,726	-95.000%
2021-04-28	0.001500	0.0020	0.001500	0.0017	+13.333%	238,125	-94.118%
2021-04-27	0.002200	0.0022	0.001500	0.0015	-11.765%	404,047	-93.333%
2021-04-26	0.001700	0.0017	0.001500	0.0017	-15.000%	415,250	-94.118%
2021-04-23	0.002100	0.0023	0.001600	0.0020	+33.333%	435,166	-95.000%
2021-04-22	0.002500	0.0025	0.001500	0.0015	0.000%	180,165	-93.333%
2021-04-21	0.002000	0.0023	0.001300	0.0015	0.000%	205,350	-93.333%
2021-04-20	0.002300	0.0025	0.001500	0.0015	0.000%	1,734,499	-93.333%
2021-04-19	0.001700	0.0017	0.001500	0.0015	-25.000%	627,365	-93.333%
2021-04-16	0.001900	0.0020	0.001500	0.0020	+5.263%	1,489,204	-95.000%
2021-04-15	0.001300	0.0024	0.001300	0.0019	-9.524%	977,065	-94.737%
2021-04-14	0.002700	0.0027	0.001300	0.0021	+31.250%	400,035	-95.238%
2021-04-13	0.001200	0.0023	0.001200	0.0016	-20.000%	267,038	-93.750%
2021-04-12	0.002500	0.0025	0.001600	0.0020	+17.647%	1,587,043	-95.000%
2021-04-09	0.001600	0.0030	0.001600	0.0017	-22.727%	667,447	-94.118%
2021-04-08	0.002300	0.0030	0.001600	0.0022	+10.000%	376,860	-95.455%
2021-04-07	0.001600	0.0023	0.001600	0.0020	0.000%	1,035,200	-95.000%
2021-04-06	0.001600	0.0023	0.001600	0.0020	-13.043%	530,551	-95.000%
2021-04-05	0.003000	0.0030	0.001600	0.0023	-23.333%	591,590	-95.652%
2021-04-01	0.000500	0.0030	0.000500	0.0030	+30.435%	1,013,713	-96.667%
2021-03-31	0.002300	0.0023	0.001600	0.0023	0.000%	684,712	-95.652%
2021-03-30	0.001600	0.0023	0.001000	0.0023	+21.053%	3,979,473	-95.652%
2021-03-29	0.001600	0.0019	0.001600	0.0019	+18.750%	985,012	-94.737%
2021-03-26	0.001800	0.0019	0.001600	0.0016	-15.789%	233,030	-93.750%
2021-03-25	0.001800	0.0019	0.000100	0.0019	+5.556%	2,568,170	-94.737%
2021-03-24	0.001900	0.0034	0.001000	0.0018	-5.263%	5,299,498	-94.444%
2021-03-23	0.001800	0.0019	0.001800	0.0019	+5.556%	839,801	-94.737%
2021-03-22	0.001800	0.0019	0.001800	0.0018	0.000%	329,991	-94.444%
2021-03-19	0.003000	0.0030	0.001500	0.0018	-37.931%	3,085,163	-94.444%
2021-03-18	0.002400	0.0030	0.002000	0.0029	+26.087%	1,931,737	-96.552%
2021-03-17	0.003500	0.0035	0.002300	0.0023	0.000%	103,108	-95.652%
2021-03-16	0.002300	0.0039	0.002300	0.0023	0.000%	1,214,513	-95.652%
2021-03-15	0.002300	0.0024	0.002300	0.0023	0.000%	257,446	-95.652%
2021-03-12	0.002200	0.0023	0.002100	0.0023	0.000%	157,100	-95.652%
2021-03-11	0.003200	0.0032	0.002000	0.0023	+9.524%	871,801	-95.652%
2021-03-10	0.002200	0.0027	0.002100	0.0021	+5.000%	789,271	-95.238%
2021-03-09	0.002400	0.0035	0.000500	0.0020	0.000%	4,656,782	-95.000%
2021-03-08	0.001900	0.0190	0.001300	0.0020	+5.263%	3,156,151	-95.000%
2021-03-05	0.002300	0.0023	0.001900	0.0019	-13.636%	2,680,702	-94.737%
2021-03-04	0.002100	0.0022	0.002100	0.0022	+4.762%	1,020,353	-95.455%
2021-03-03	0.002300	0.0024	0.002000	0.0021	-8.696%	1,249,103	-95.238%
2021-03-02	0.002300	0.0025	0.002000	0.0023	0.000%	1,558,653	-95.652%
2021-03-01	0.002700	0.0030	0.002100	0.0023	-8.000%	3,007,283	-95.652%
2021-02-26	0.003800	0.0038	0.002200	0.0025	-30.556%	2,375,445	-96.000%
2021-02-25	0.003300	0.0039	0.003000	0.0036	+20.000%	793,091	-97.222%
2021-02-24	0.003300	0.0040	0.002300	0.0030	-3.226%	4,269,954	-96.667%
2021-02-23	0.002800	0.0033	0.002500	0.0031	+14.815%	2,475,584	-96.774%
2021-02-22	0.003500	0.0038	0.002400	0.0027	-10.000%	4,022,642	-96.296%
2021-02-19	0.003000	0.0030	0.002400	0.0030	+7.143%	2,084,372	-96.667%
2021-02-18	0.003000	0.0035	0.002500	0.0028	+16.667%	2,588,934	-96.429%
2021-02-17	0.002500	0.0038	0.002300	0.0024	+9.091%	3,103,021	-95.833%
2021-02-16	0.001800	0.0027	0.001500	0.0022	+22.222%	6,939,256	-95.455%
2021-02-12	0.000500	0.0024	0.000500	0.0018	-21.739%	3,699,359	-94.444%
2021-02-11	0.002500	0.0026	0.002300	0.0023	-4.167%	3,979,526	-95.652%
2021-02-10	0.002300	0.0024	0.001500	0.0024	+4.348%	4,355,470	-95.833%
2021-02-09	0.001500	0.0023	0.001300	0.0023	+53.333%	11,193,439	-95.652%
2021-02-08	0.001000	0.0019	0.000700	0.0015	+15.385%	3,454,346	-93.333%
2021-02-05	0.001500	0.0015	0.001100	0.0013	-13.333%	1,989,691	-92.308%
2021-02-04	0.001500	0.0015	0.001000	0.0015	0.000%	1,093,246	-93.333%
2021-02-03	0.001000	0.0015	0.001000	0.0015	+50.000%	1,230,869	-93.333%
2021-02-02	0.001300	0.0015	0.000700	0.0010	-33.333%	1,936,962	-90.000%
2021-02-01	0.001000	0.0015	0.000700	0.0015	+50.000%	478,350	-93.333%
2021-01-29	0.000900	0.0010	0.000900	0.0010	0.000%	193,592	-90.000%
2021-01-28	0.001000	0.0014	0.000900	0.0010	+11.111%	1,787,946	-90.000%
2021-01-27	0.000500	0.0015	0.000500	0.0009	-25.000%	1,056,475	-88.889%
2021-01-26	0.001600	0.0016	0.000700	0.0012	-25.000%	2,242,492	-91.667%
2021-01-25	0.001300	0.0020	0.000900	0.0016	+23.077%	3,907,954	-93.750%
2021-01-22	0.001000	0.0013	0.001000	0.0013	+18.182%	1,917,912	-92.308%
2021-01-21	0.000600	0.0011	0.000500	0.0011	+120.000%	3,149,461	-90.909%
2021-01-20	0.001100	0.0011	0.000500	0.0005	-50.000%	961,600	-80.000%
2021-01-19	0.000900	0.0011	0.000900	0.0010	+11.111%	1,498,346	-90.000%
2021-01-15	0.000900	0.0009	0.000800	0.0009	0.000%	167,500	-88.889%
2021-01-14	0.002000	0.0020	0.000600	0.0009	+80.000%	599,027	-88.889%
2021-01-13	0.000600	0.0009	0.000500	0.0005	-44.444%	984,737	-80.000%
2021-01-12	0.000600	0.0009	0.000600	0.0009	+50.000%	266,700	-88.889%
2021-01-11	0.000600	0.0006	0.000600	0.0006	0.000%	687,973	-83.333%
2021-01-08	0.000600	0.0010	0.000600	0.0006	0.000%	1,689,255	-83.333%
2021-01-07	0.000600	0.0007	0.000600	0.0006	0.000%	87,581	-83.333%
2021-01-06	0.000600	0.0008	0.000600	0.0006	-14.286%	1,029,964	-83.333%
2021-01-05	0.000900	0.0009	0.000700	0.0007	0.000%	453,811	-85.714%
2021-01-04	0.000700	0.0012	0.000700	0.0007	+16.667%	434,956	-85.714%
2020-12-31	0.000700	0.0008	0.000600	0.0006	-33.333%	1,833,950	-83.333%
2020-12-30	0.000900	0.0010	0.000700	0.0009	0.000%	2,931,200	-88.889%
2020-12-29	0.000800	0.0023	0.000700	0.0009	+12.500%	7,032,333	-88.889%
2020-12-28	0.001000	0.0010	0.000700	0.0008	0.000%	4,275,202	-87.500%
2020-12-24	0.000700	0.0008	0.000700	0.0008	+14.286%	398,364	-87.500%
2020-12-23	0.000400	0.0010	0.000400	0.0007	+16.667%	2,530,545	-85.714%
2020-12-22	0.000600	0.0006	0.000500	0.0006	0.000%	264,770	-83.333%
2020-12-21	0.000900	0.0023	0.000400	0.0006	-25.000%	2,707,249	-83.333%
2020-12-18	0.000001	0.0008	0.000001	0.0008	-11.111%	414,959	-87.500%
2020-12-17	0.000001	0.0009	0.000001	0.0009	0.000%	2,241,425	-88.889%
2020-12-16	0.000800	0.0009	0.000800	0.0009	+12.500%	2,021,833	-88.889%
2020-12-15	0.000500	0.0009	0.000500	0.0008	+33.333%	1,225,354	-87.500%
2020-12-14	0.000600	0.0006	0.000200	0.0006	0.000%	3,317,563	-83.333%
2020-12-11	0.000700	0.0007	0.000500	0.0006	-25.000%	469,250	-83.333%
2020-12-10	0.000600	0.0009	0.000600	0.0008	0.000%	3,178,176	-87.500%
2020-12-09	0.000600	0.0008	0.000500	0.0008	+33.333%	1,812,398	-87.500%
2020-12-08	0.000001	0.0007	0.000001	0.0006	0.000%	4,132,228	-83.333%
2020-12-07	0.000600	0.0006	0.000500	0.0006	0.000%	3,534,155	-83.333%
2020-12-04	0.000300	0.0009	0.000300	0.0006	0.000%	420,403	-83.333%
2020-12-03	0.000500	0.0009	0.000500	0.0006	+20.000%	678,526	-83.333%
2020-12-02	0.000600	0.0006	0.000500	0.0005	-16.667%	735,333	-80.000%
2020-12-01	0.000001	0.0008	0.000001	0.0006	+20.000%	424,437	-83.333%
2020-11-30	0.000500	0.0005	0.000300	0.0005	0.000%	6,002,448	-80.000%
2020-11-27	0.000500	0.0006	0.000500	0.0005	0.000%	567,200	-80.000%
2020-11-25	0.000500	0.0008	0.000500	0.0005	0.000%	389,800	-80.000%
2020-11-24	0.000500	0.0007	0.000500	0.0005	-16.667%	76,437	-80.000%
2020-11-23	0.000500	0.0006	0.000500	0.0006	+20.000%	297,500	-83.333%
2020-11-20	0.000500	0.0007	0.000500	0.0005	0.000%	104,645	-80.000%
2020-11-19	0.000500	0.0008	0.000500	0.0005	-28.571%	266,060	-80.000%
2020-11-18	0.000800	0.0009	0.000700	0.0007	-12.500%	844,891	-85.714%
2020-11-17	0.000600	0.0008	0.000600	0.0008	+33.333%	74,098	-87.500%
2020-11-16	0.000700	0.0008	0.000600	0.0006	0.000%	1,024,046	-83.333%
2020-11-13	0.000600	0.0006	0.000600	0.0006	-14.286%	14,250	-83.333%
2020-11-12	0.000800	0.0008	0.000700	0.0007	-22.222%	110,500	-85.714%
2020-11-11	0.000500	0.0009	0.000500	0.0009	+50.000%	526,150	-88.889%
2020-11-10	0.000500	0.0007	0.000500	0.0006	0.000%	576,284	-83.333%
2020-11-09	0.000900	0.0009	0.000500	0.0006	-14.286%	598,651	-83.333%
2020-11-06	0.000600	0.0007	0.000600	0.0007	-22.222%	92,000	-85.714%
2020-11-05	0.000500	0.0009	0.000100	0.0009	+80.000%	398,905	-88.889%
2020-11-04	0.000900	0.0009	0.000500	0.0005	-37.500%	158,125	-80.000%
2020-11-03	0.000800	0.0008	0.000002	0.0008	0.000%	140,245	-87.500%
2020-11-02	0.000800	0.0008	0.000600	0.0008	+33.333%	473,866	-87.500%
2020-10-30	0.000600	0.0008	0.000600	0.0006	0.000%	9,100	-83.333%
2020-10-29	0.000600	0.0020	0.000600	0.0006	0.000%	161,897	-83.333%
2020-10-28	0.000600	0.0006	0.000600	0.0006	0.000%	21,920	-83.333%
2020-10-27	0.000600	0.0006	0.000600	0.0006	0.000%	10,100	-83.333%
2020-10-26	0.000600	0.0006	0.000600	0.0006	0.000%	11,179	-83.333%
2020-10-23	0.000600	0.0008	0.000600	0.0006	0.000%	87,766	-83.333%
2020-10-22	0.000800	0.0008	0.000600	0.0006	+20.000%	98,499	-83.333%
2020-10-21	0.000600	0.0006	0.000500	0.0005	-16.667%	50,700	-80.000%
2020-10-20	0.000500	0.0008	0.000500	0.0006	-33.333%	209,446	-83.333%
2020-10-19	0.000800	0.0009	0.000600	0.0009	+28.571%	43,300	-88.889%
2020-10-16	0.000700	0.0007	0.000600	0.0007	0.000%	87,267	-85.714%
2020-10-15	0.000800	0.0008	0.000700	0.0007	-12.500%	418,390	-85.714%
2020-10-14	0.000700	0.0009	0.000700	0.0008	+14.286%	260,540	-87.500%
2020-10-13	0.000800	0.0009	0.000700	0.0007	-12.500%	870,672	-85.714%
2020-10-12	0.000900	0.0009	0.000800	0.0008	+14.286%	230,400	-87.500%
2020-10-09	0.000800	0.0010	0.000500	0.0007	0.000%	1,121,186	-85.714%
2020-10-08	0.000700	0.0007	0.000700	0.0007	0.000%	351,000	-85.714%
2020-10-07	0.000800	0.0008	0.000700	0.0007	0.000%	445,872	-85.714%
2020-10-06	0.000500	0.0007	0.000300	0.0007	-22.222%	630,093	-85.714%
2020-10-05	0.000300	0.0009	0.000003	0.0009	+80.000%	840,200	-88.889%
2020-10-02	0.000500	0.0006	0.000500	0.0005	-16.667%	312,940	-80.000%
2020-10-01	0.000500	0.0007	0.000500	0.0006	+20.000%	909,877	-83.333%
2020-09-30	0.000600	0.0006	0.000500	0.0005	-16.667%	2,443,186	-80.000%
2020-09-29	0.000700	0.0007	0.000600	0.0006	0.000%	2,430,623	-83.333%
2020-09-28	0.001000	0.0010	0.000600	0.0006	-14.286%	942,198	-83.333%
2020-09-25	0.000800	0.0008	0.000700	0.0007	0.000%	259,600	-85.714%
2020-09-24	0.000700	0.0009	0.000700	0.0007	0.000%	267,191	-85.714%
2020-09-23	0.001000	0.0010	0.000700	0.0007	0.000%	543,036	-85.714%
2020-09-22	0.000700	0.0010	0.000700	0.0007	0.000%	150,600	-85.714%
2020-09-21	0.000800	0.0009	0.000700	0.0007	-12.500%	369,531	-85.714%
2020-09-18	0.000800	0.0008	0.000800	0.0008	0.000%	40,049	-87.500%
2020-09-17	0.001000	0.0010	0.000700	0.0008	-11.111%	791,228	-87.500%
2020-09-16	0.000700	0.0009	0.000700	0.0009	+28.571%	25,351	-88.889%
2020-09-15	0.000900	0.0009	0.000700	0.0007	-12.500%	943,298	-85.714%
2020-09-14	0.000700	0.0009	0.000700	0.0008	0.000%	548,487	-87.500%
2020-09-11	0.000900	0.0009	0.000700	0.0008	0.000%	443,456	-87.500%
2020-09-10	0.000700	0.0008	0.000700	0.0008	0.000%	642,723	-87.500%
2020-09-09	0.000800	0.0008	0.000800	0.0008	0.000%	117,000	-87.500%
2020-09-08	0.000900	0.0010	0.000700	0.0008	-11.111%	456,706	-87.500%
2020-09-04	0.000800	0.0009	0.000800	0.0009	+12.500%	263,998	-88.889%
2020-09-03	0.000800	0.0009	0.000800	0.0008	0.000%	627,000	-87.500%
2020-09-02	0.000900	0.0009	0.000800	0.0008	0.000%	218,500	-87.500%
2020-09-01	0.000700	0.0009	0.000700	0.0008	0.000%	621,780	-87.500%
2020-08-31	0.000800	0.0010	0.000800	0.0008	0.000%	1,989,090	-87.500%
2020-08-28	0.000700	0.0010	0.000700	0.0008	-20.000%	741,402	-87.500%
2020-08-27	0.000800	0.0010	0.000800	0.0010	0.000%	417,099	-90.000%
2020-08-26	0.000800	0.0010	0.000700	0.0010	0.000%	1,022,405	-90.000%
2020-08-25	0.000900	0.0010	0.000700	0.0010	+25.000%	77,157	-90.000%
2020-08-24	0.000800	0.0008	0.000800	0.0008	-20.000%	1,200	-87.500%
2020-08-21	0.001000	0.0010	0.000800	0.0010	0.000%	1,801,764	-90.000%
2020-08-20	0.000800	0.0010	0.000800	0.0010	+25.000%	326,000	-90.000%
2020-08-19	0.000900	0.0010	0.000800	0.0008	-11.111%	286,800	-87.500%

.dark-mode .By5r01{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .By5r01{ color: #333333; background-color: white; border: 2px solid #333333; }EAPHEASTON PHARMS INCstock OTC

EAPH
EASTON PHARMS INC
stock OTC