Dark

EAIN
Enabling Asia Inc. Common Stock
stock OTC

Inactive

Jun 9, 2021

4.00USD+56.863%(+1.45)475

Pre-market

0.00USD-100.000%(-2.55)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-09	3.25000	4.00000	3.25000	4.00000	+56.863%	475	0.000%
2021-04-14	2.55000	2.55000	2.55000	2.55000	-27.143%	667	+56.863%
2021-03-24	3.33000	3.50000	3.33000	3.50000	-12.500%	926	+14.286%
2021-03-12	3.75000	4.00000	3.75000	4.00000	+14.286%	200	0.000%
2021-03-11	3.35000	3.50000	3.35000	3.50000	+20.690%	1,521	+14.286%
2021-03-02	2.85000	2.90000	2.85000	2.90000	-1.361%	238	+37.931%
2021-02-18	2.26000	2.94000	2.25000	2.94000	-20.541%	310	+36.054%
2021-02-11	3.20000	3.70000	3.20000	3.70000	+68.182%	301	+8.108%
2021-02-10	2.20000	2.20000	2.20000	2.20000	+10.000%	151	+81.818%
2021-02-09	1.99000	2.00000	1.99000	2.00000	0.000%	357	+100.000%
2021-02-05	2.00000	2.00000	2.00000	2.00000	+2.564%	200	+100.000%
2021-02-04	1.68000	1.95000	1.68000	1.95000	+75.676%	629	+105.128%
2021-01-12	1.11000	1.11000	1.11000	1.11000	-3.478%	271	+260.360%
2020-12-22	1.26000	1.26000	1.15000	1.15000	-23.333%	401	+247.826%
2020-12-16	1.51000	1.51000	1.50000	1.50000	-0.662%	500	+166.667%
2020-12-09	1.56000	1.56000	1.30000	1.51000	-24.876%	500	+164.901%
2020-12-07	2.01000	2.01000	2.01000	2.01000	0.000%	250	+99.005%
2020-12-04	2.01000	2.01000	2.01000	2.01000	-9.865%	100	+99.005%
2020-12-02	2.23000	2.23000	2.23000	2.23000	-0.889%	151	+79.372%
2020-12-01	2.26000	2.26000	2.03000	2.25000	-0.442%	1,734	+77.778%
2020-11-30	2.65000	2.65000	2.26000	2.26000	-5.833%	300	+76.991%
2020-11-24	2.33000	2.40000	2.25000	2.40000	+5.263%	581	+66.667%
2020-11-17	2.28000	2.28000	2.28000	2.28000	+1.333%	350	+75.439%
2020-11-16	2.35000	2.35000	2.25000	2.25000	-22.414%	600	+77.778%
2020-11-13	2.90000	2.90000	2.90000	2.90000	+28.319%	201	+37.931%
2020-11-11	2.50000	2.50000	2.25000	2.26000	-9.600%	524	+76.991%
2020-11-10	2.75000	2.78000	2.50000	2.50000	-10.714%	760	+60.000%
2020-11-09	2.85500	3.00000	2.70000	2.80000	-15.152%	1,471	+42.857%
2020-11-06	2.40000	3.50000	2.40000	3.30000	+31.474%	2,283	+21.212%
2020-11-05	2.12000	2.51000	2.12000	2.51000	+0.400%	310	+59.363%
2020-11-04	3.00000	3.00000	2.50000	2.50000	-28.571%	970	+60.000%
2020-11-02	2.76000	4.00000	2.75990	3.50000	+5.660%	1,714	+14.286%
2020-10-30	2.40000	4.50000	2.20000	3.31250	+39.181%	6,418	+20.755%
2020-10-29	1.55000	3.25000	1.55000	2.38000	+70.000%	9,744	+68.067%
2020-10-28	1.15000	1.40000	1.15000	1.40000	+40.000%	1,300	+185.714%
2020-10-23	1.20000	1.20000	1.00000	1.00000	-9.091%	1,984	+300.000%
2020-10-13	1.10000	1.10000	1.10000	1.10000	-4.348%	200	+263.636%
2020-10-07	1.15000	1.15000	1.15000	1.15000	-9.449%	100	+247.826%
2020-10-06	1.27000	1.27000	1.27000	1.27000	-9.929%	500	+214.961%
2020-10-02	1.42000	1.42000	1.41000	1.41000	-17.059%	422	+183.688%
2020-09-24	1.70000	1.70000	1.70000	1.70000	+34.921%	168	+135.294%
2020-09-22	1.96000	2.50000	1.26000	1.26000	-36.364%	2,431	+217.460%
2020-09-17	1.97000	1.98000	1.97000	1.98000	+16.471%	600	+102.020%
2020-09-14	1.70000	1.70000	1.70000	1.70000	+17.241%	100	+135.294%
2020-09-11	1.45000	1.45000	1.45000	1.45000	-22.460%	100	+175.862%
2020-09-10	1.28500	3.25000	1.26000	1.87000	+44.961%	22,216	+113.904%
2020-09-08	1.25000	1.29000	1.25000	1.29000	+26.471%	625	+210.078%
2020-09-04	1.26000	1.26000	1.02000	1.02000	-36.250%	866	+292.157%
2020-09-01	1.60000	1.60000	1.60000	1.60000	+28.000%	144	+150.000%
2020-08-31	1.00000	1.25000	1.00000	1.25000	+66.667%	500	+220.000%
2020-08-28	1.00000	1.00000	0.75000	0.75000	+25.000%	217	+433.333%
2020-08-25	0.60000	0.63000	0.60000	0.60000	+1.695%	7,900	+566.667%
2020-08-24	0.59000	0.59000	0.59000	0.59000	+87.302%	481	+577.966%
2020-08-21	0.45250	0.45250	0.31500	0.31500	-29.213%	200	+1,169.841%
2020-08-20	0.44500	0.44500	0.44500	0.44500	-24.576%	445	+798.876%
2020-07-23	0.59000	0.59000	0.59000	0.59000	-4.839%	600	+577.966%
2020-02-25	0.62000	0.62000	0.62000	0.62000	+133.962%	600	+545.161%
2020-02-21	0.26500	0.26500	0.26500	0.26500	-1.852%	900	+1,409.434%
2020-01-13	0.27000	0.27000	0.27000	0.27000	0.000%	101	+1,381.481%
2019-12-30	0.27000	0.27000	0.27000	0.27000	-45.892%	534	+1,381.481%
2019-12-13	0.49900	0.49900	0.49900	0.49900	-20.794%	4,492	+701.603%
2019-12-12	0.58000	0.63000	0.58000	0.63000	+8.621%	4,388	+534.921%
2019-11-27	0.58000	0.58000	0.58000	0.58000	+5.455%	2,100	+589.655%
2019-11-20	0.55000	0.55000	0.55000	0.55000	0.000%	4,000	+627.273%
2019-11-19	0.52000	0.55000	0.52000	0.55000	+5.769%	4,500	+627.273%
2019-11-14	0.52000	0.52000	0.52000	0.52000	+60.000%	100	+669.231%
2019-11-01	0.32500	0.32500	0.32500	0.32500	-18.750%	2,000	+1,130.769%
2019-09-20	0.40000	0.40000	0.40000	0.40000	+56.863%	100	+900.000%
2019-09-13	0.28000	0.28000	0.25500	0.25500	-8.929%	3,456	+1,468.627%
2019-08-14	0.28000	0.28000	0.28000	0.28000	0.000%	500	+1,328.571%
2019-04-16	0.28000	0.28000	0.28000	0.28000	+7.692%	528	+1,328.571%
2019-04-02	0.26000	0.26000	0.26000	0.26000	-18.750%	470	+1,438.462%
2019-01-31	0.32000	0.32000	0.32000	0.32000	0.000%	102	+1,150.000%
2018-12-10	0.32000	0.32000	0.32000	0.32000	0.000%	1,000	+1,150.000%
2018-11-27	0.32000	0.32000	0.32000	0.32000	-39.623%	201	+1,150.000%
2018-11-19	0.53000	0.53000	0.53000	0.53000	-31.169%	1,586	+654.717%
2018-10-15	0.77000	0.77000	0.77000	0.77000	+24.194%	500	+419.481%
2018-09-07	0.62000	0.62000	0.62000	0.62000	+1.639%	100	+545.161%
2018-09-04	0.62500	0.62500	0.61000	0.61000	-3.175%	710	+555.738%
2018-08-30	0.63000	0.63000	0.63000	0.63000	0.000%	499	+534.921%
2018-08-27	0.63000	0.63000	0.63000	0.63000	-16.000%	102	+534.921%
2018-08-03	0.75000	0.75000	0.75000	0.75000	-11.765%	500	+433.333%
2018-07-27	0.85000	0.85000	0.85000	0.85000	+49.123%	102	+370.588%
2018-07-24	0.75000	0.75000	0.57000	0.57000	-24.000%	8,851	+601.754%
2018-07-20	0.75000	0.75000	0.75000	0.75000	0.000%	2,317	+433.333%
2018-07-19	0.80000	0.87450	0.75000	0.75000	-24.925%	2,635	+433.333%
2018-07-18	1.05000	1.05000	0.99900	0.99900	-31.103%	1,200	+300.400%
2018-07-17	1.45000	1.45000	1.45000	1.45000	-27.500%	2,100	+175.862%
2018-07-13	2.00000	2.00000	2.00000	2.00000	0.000%	310	+100.000%
2018-07-11	2.00000	2.00000	2.00000	2.00000	+60.000%	100	+100.000%
2018-07-06	1.25000	1.25000	1.25000	1.25000	-34.211%	130	+220.000%
2018-07-05	2.00000	2.00000	1.90000	1.90000	-13.636%	500	+110.526%
2018-07-03	2.20000	2.20000	2.20000	2.20000	0.000%	1,800	+81.818%
2018-07-02	2.85000	2.85000	2.01000	2.20000	-21.708%	3,450	+81.818%
2018-06-05	2.81000	2.81000	2.81000	2.81000	-54.677%	100	+42.349%
2018-06-01	6.20000	6.20000	6.20000	6.20000	+45.540%	226	-35.484%
2018-05-23	4.45000	4.45000	4.26000	4.26000	-39.143%	485	-6.103%
2018-05-15	4.70000	7.00000	4.70000	7.00000	+4.478%	632	-42.857%
2018-05-03	6.65000	6.70000	6.65000	6.70000	-4.286%	951	-40.299%
2018-04-26	4.74000	7.00000	4.74000	7.00000	+40.000%	451	-42.857%
2018-04-13	5.00000	5.00000	5.00000	5.00000	-36.709%	185	-20.000%
2018-04-12	7.90000	7.90000	7.90000	7.90000	+3.268%	458	-49.367%
2018-04-11	7.65000	7.65000	7.65000	7.65000	+3.378%	875	-47.712%
2018-04-06	7.40000	7.40000	7.40000	7.40000	+55.789%	700	-45.946%
2018-04-05	4.75000	4.75000	4.75000	4.75000	-36.667%	134	-15.789%
2018-04-04	7.50000	7.50000	7.50000	7.50000	-6.250%	772	-46.667%
2018-03-15	8.00000	8.00000	8.00000	8.00000	+6.667%	100	-50.000%
2018-03-06	7.50000	7.50000	7.50000	7.50000	+15.385%	576	-46.667%
2018-03-05	6.50000	8.50000	6.50000	6.50000	-13.333%	306	-38.462%
2018-02-22	7.50000	7.50000	7.50000	7.50000	0.000%	100	-46.667%
2018-02-20	7.50000	7.50000	7.50000	7.50000	0.000%	1,004	-46.667%
2018-01-31	7.00000	9.75000	6.90000	7.50000	-25.000%	1,015	-46.667%
2018-01-26	10.00000	10.00000	10.00000	10.00000	+42.857%	130	-60.000%
2018-01-08	7.00000	9.70000	7.00000	7.00000	+53.509%	343	-42.857%
2017-12-28	5.00000	7.00000	4.56000	4.56000	-20.696%	1,225	-12.281%
2017-12-15	6.60000	9.00000	5.75000	5.75000	-44.976%	465	-30.435%
2017-12-13	10.45000	10.45000	10.45000	10.45000	+20.809%	100	-61.722%
2017-12-12	8.65000	8.65000	8.65000	8.65000	-13.500%	200	-53.757%
2017-12-05	10.00000	10.00000	10.00000	10.00000	+17.647%	202	-60.000%
2017-12-04	8.50000	8.50000	8.50000	8.50000	+66.667%	154	-52.941%
2017-11-27	5.10000	5.10000	5.10000	5.10000	-12.069%	164	-21.569%
2017-11-22	5.80000	5.80000	5.80000	5.80000	-4.132%	101	-31.034%
2017-11-17	6.05000	6.05000	6.05000	6.05000	-2.419%	516	-33.884%
2017-11-16	6.65000	6.65000	6.20000	6.20000	-11.429%	300	-35.484%
2017-11-13	7.50000	7.50000	7.00000	7.00000	-6.791%	454	-42.857%
2017-11-10	4.99000	9.10000	4.99000	7.51000	+4,974.324%	2,071	-46.738%
2017-11-07	0.26600	0.26600	0.13000	0.14800	-57.714%	817,731	+2,602.703%
2017-11-06	0.28000	0.35000	0.28000	0.35000	+16.667%	50,083	+1,042.857%
2017-11-03	0.23000	0.30000	0.21500	0.30000	+30.435%	63,365	+1,233.333%
2017-11-02	0.34000	0.34000	0.22000	0.23000	-32.353%	120,616	+1,639.130%
2017-11-01	0.32000	0.34000	0.22000	0.34000	-12.596%	422,206	+1,076.471%
2017-10-31	0.43500	0.45000	0.35100	0.38900	+14.076%	85,730	+928.278%
2017-10-30	0.65000	0.65000	0.34100	0.34100	-54.533%	433,025	+1,073.021%
2017-10-27	0.69000	0.75000	0.69000	0.75000	+4.167%	42,850	+433.333%
2017-10-26	0.65000	0.72000	0.65000	0.72000	+4.348%	45,225	+455.556%
2017-10-25	0.60000	0.69000	0.60000	0.69000	+2.985%	73,487	+479.710%
2017-10-24	0.90000	1.08000	0.56100	0.67000	-37.963%	1,138,537	+497.015%
2017-10-23	1.08000	1.20000	0.88000	1.08000	+8.000%	87,149	+270.370%
2017-10-20	0.92600	1.00000	0.77200	1.00000	+7.991%	143,199	+300.000%
2017-10-19	1.00000	1.00000	0.76000	0.92600	-6.465%	63,698	+331.965%
2017-10-18	1.20000	1.20000	0.90000	0.99000	-17.500%	122,527	+304.040%
2017-10-17	0.94000	1.30000	0.81100	1.20000	+27.524%	246,788	+233.333%
2017-10-16	0.75000	1.00000	0.45200	0.94100	+40.658%	218,287	+325.080%
2017-10-13	0.45000	0.67000	0.45000	0.66900	+48.667%	440,576	+497.907%
2017-10-12	0.45000	0.45000	0.41000	0.45000	0.000%	182,030	+788.889%
2017-10-11	0.40000	0.45000	0.39200	0.45000	+7.399%	116,200	+788.889%
2017-10-10	0.39100	0.45000	0.30900	0.41900	+19.714%	66,809	+854.654%
2017-10-09	0.35000	0.45400	0.33800	0.35000	-12.500%	291,750	+1,042.857%
2017-10-06	0.33400	0.40000	0.32900	0.40000	+17.647%	95,200	+900.000%
2017-10-05	0.29000	0.35000	0.29000	0.34000	-12.371%	78,150	+1,076.471%
2017-10-04	0.33000	0.38900	0.33000	0.38800	-0.513%	253,654	+930.928%
2017-10-03	0.33000	0.40000	0.33000	0.39000	-2.500%	70,881	+925.641%
2017-10-02	0.32600	0.40000	0.31000	0.40000	-1.235%	317,000	+900.000%
2017-09-29	0.40500	0.40500	0.40500	0.40500	0.000%	45,000	+887.654%
2017-09-28	0.38000	0.42000	0.38000	0.40500	-3.571%	148,556	+887.654%
2017-09-26	0.45000	0.45000	0.25000	0.42000	+38.158%	44,533	+852.381%
2017-09-25	0.31000	0.31000	0.25000	0.30400	-33.913%	9,380	+1,215.789%
2017-09-22	0.31000	0.47000	0.31000	0.46000	+2.222%	29,900	+769.565%
2017-09-21	0.32500	0.45000	0.31100	0.45000	-0.662%	5,189	+788.889%
2017-09-20	0.31700	0.47000	0.30000	0.45300	-1.522%	17,976	+783.002%
2017-09-19	0.36900	0.48000	0.36900	0.46000	-2.748%	120,351	+769.565%
2017-09-18	0.39900	0.47400	0.38400	0.47300	+23.177%	303,026	+745.666%
2017-09-15	0.27400	0.38400	0.25200	0.38400	+10.029%	39,100	+941.667%
2017-09-14	0.34900	0.34900	0.25100	0.34900	+2.647%	31,200	+1,046.132%
2017-09-13	0.28700	0.36000	0.23500	0.34000	+42.259%	240,062	+1,076.471%
2017-09-12	0.24800	0.28900	0.16500	0.23900	-4.016%	145,276	+1,573.640%
2017-09-11	0.29000	0.29000	0.16300	0.24900	-14.138%	308,097	+1,506.426%
2017-09-08	0.40000	0.40000	0.21000	0.29000	-27.500%	234,738	+1,279.310%
2017-09-07	0.43600	0.44400	0.28900	0.40000	+0.251%	42,893	+900.000%
2017-09-06	0.47000	0.47000	0.26200	0.39900	-15.106%	83,700	+902.506%
2017-09-05	0.44900	0.47000	0.35000	0.47000	+7.551%	142,000	+751.064%
2017-09-01	0.37500	0.45000	0.31000	0.43700	-7.021%	375,695	+815.332%
2017-08-31	0.39900	0.47000	0.26200	0.47000	+17.794%	85,585	+751.064%
2017-08-30	0.36000	0.40000	0.25100	0.39900	+10.833%	201,793	+902.506%
2017-08-29	0.22000	0.36000	0.22000	0.36000	+62.896%	204,111	+1,011.111%
2017-08-28	0.20000	0.23000	0.19000	0.22100	+10.500%	70,000	+1,709.955%
2017-08-25	0.20000	0.20000	0.20000	0.20000	+0.503%	4,700	+1,900.000%
2017-08-24	0.15000	0.19900	0.15000	0.19900	-26.296%	66,833	+1,910.050%
2017-08-23	0.40000	0.40000	0.12100	0.27000	+70.886%	25,925	+1,381.481%
2017-08-22	0.15000	0.15800	0.10300	0.15800	-21.000%	420,215	+2,431.646%
2017-08-21	0.20000	0.27500	0.15000	0.20000	-13.043%	1,206,308	+1,900.000%
2017-08-18	0.17100	0.25000	0.17000	0.23000	+9.524%	188,007	+1,639.130%
2017-08-17	0.12500	0.25000	0.10700	0.21000	+112.121%	1,395,082	+1,804.762%
2017-08-16	0.08300	0.09900	0.08300	0.09900	+6.452%	338,182	+3,940.404%
2017-08-14	0.08960	0.09300	0.08960	0.09300	+3.911%	890	+4,201.075%
2017-08-11	0.05800	0.08950	0.05800	0.08950	+49.666%	519,282	+4,369.274%
2017-08-10	0.04000	0.05980	0.04000	0.05980	-3.548%	28,711	+6,588.963%
2017-08-04	0.04506	0.06200	0.04506	0.06200	+2.142%	4,000	+6,351.613%
2017-08-03	0.04100	0.06070	0.04000	0.06070	-2.097%	39,500	+6,489.786%
2017-07-20	0.04100	0.07250	0.04100	0.06200	-5.054%	51,936	+6,351.613%
2017-07-14	0.04000	0.06530	0.04000	0.06530	+0.153%	318,050	+6,025.574%
2017-07-13	0.04500	0.06520	0.04500	0.06520	-4.118%	21,030	+6,034.969%
2017-07-10	0.05100	0.06800	0.04300	0.06800	0.000%	234,465	+5,782.353%
2017-07-06	0.06800	0.06800	0.06800	0.06800	-28.421%	10,000	+5,782.353%
2017-07-05	0.09050	0.09500	0.05100	0.09500	+72.727%	50,300	+4,110.526%
2017-07-03	0.05500	0.05500	0.05500	0.05500	-26.667%	129,405	+7,172.727%
2017-06-30	0.05500	0.07500	0.05500	0.07500	-6.250%	51,100	+5,233.333%
2017-06-29	0.05700	0.09100	0.05300	0.08000	-6.760%	276,000	+4,900.000%
2017-06-28	0.05700	0.08580	0.05700	0.08580	+0.234%	31,000	+4,562.005%
2017-06-27	0.05500	0.08560	0.05500	0.08560	+54.792%	185,000	+4,572.897%
2017-06-22	0.05500	0.05530	0.05500	0.05530	-11.971%	18,010	+7,133.273%
2017-06-21	0.06282	0.06282	0.06282	0.06282	0.000%	1,600	+6,267.399%
2017-06-20	0.06282	0.06282	0.06282	0.06282	-33.170%	500	+6,267.399%
2017-06-15	0.09400	0.09400	0.09400	0.09400	+3.638%	4,200	+4,155.319%
2017-06-09	0.06100	0.09070	0.05830	0.09070	-9.300%	435,204	+4,310.143%
2017-06-08	0.00600	0.10000	0.00600	0.10000	0.000%	11,000	+3,900.000%
2017-06-05	0.06997	0.10000	0.06100	0.10000	-1.961%	6,000	+3,900.000%
2017-06-02	0.08000	0.10200	0.07200	0.10200	-5.556%	270,000	+3,821.569%
2017-05-31	0.08500	0.10800	0.08400	0.10800	+13.684%	295,000	+3,603.704%
2017-05-30	0.10100	0.11000	0.09500	0.09500	-23.387%	94,800	+4,110.526%
2017-05-25	0.09500	0.12400	0.09500	0.12400	-8.148%	5,254	+3,125.806%
2017-05-24	0.10500	0.13500	0.09500	0.13500	-5.594%	16,000	+2,862.963%
2017-05-23	0.14300	0.14300	0.14300	0.14300	+2.143%	5,000	+2,697.203%
2017-05-22	0.10500	0.14000	0.10500	0.14000	-3.448%	41,000	+2,757.143%
2017-05-19	0.07000	0.17000	0.07000	0.14500	+64.773%	961,641	+2,658.621%
2017-05-18	0.07600	0.09400	0.06800	0.08800	-10.204%	227,905	+4,445.455%
2017-05-17	0.05000	0.13000	0.05000	0.09800	+96.000%	1,592,210	+3,981.633%
2017-05-16	0.05000	0.05000	0.05000	0.05000	-13.043%	8,542	+7,900.000%
2017-05-15	0.05000	0.07500	0.05000	0.05750	+43.750%	76,968	+6,856.522%
2017-05-12	0.04200	0.04200	0.03600	0.04000	-4.762%	330,087	+9,900.000%
2017-05-11	0.05000	0.05000	0.03600	0.04200	-34.231%	197,700	+9,423.810%
2017-05-09	0.05000	0.06386	0.05000	0.06386	-7.449%	18,170	+6,163.702%
2017-05-08	0.08400	0.08400	0.06900	0.06900	+38.000%	49,000	+5,697.101%
2017-05-05	0.06800	0.11800	0.01500	0.05000	-50.000%	1,816,574	+7,900.000%
2017-05-04	0.11600	0.11600	0.10000	0.10000	-33.333%	226,576	+3,900.000%
2017-05-03	0.25000	0.25000	0.12400	0.15000	-36.170%	2,128,237	+2,566.667%
2017-05-02	0.12600	0.30000	0.08000	0.23500	+86.508%	2,739,046	+1,602.128%
2017-05-01	0.04900	0.15000	0.04500	0.12600	+472.727%	2,524,585	+3,074.603%
2017-04-28	0.02200	0.02200	0.02200	0.02200	0.000%	14,588	+18,081.818%
2017-04-25	0.02844	0.02844	0.02200	0.02200	0.000%	1,400	+18,081.818%
2017-04-19	0.02200	0.02200	0.02200	0.02200	-56.000%	20,000	+18,081.818%
2017-04-18	0.05000	0.05000	0.05000	0.05000	+5.932%	54,790	+7,900.000%
2017-04-13	0.05000	0.05000	0.04720	0.04720	+88.800%	20,000	+8,374.576%
2017-04-11	0.03000	0.03000	0.02500	0.02500	-16.667%	98,200	+15,900.000%
2017-04-06	0.03100	0.03100	0.03000	0.03000	-18.919%	3,600	+13,233.333%
2017-03-29	0.03500	0.03700	0.03500	0.03700	+2.778%	90,000	+10,710.811%
2017-03-24	0.04100	0.05200	0.02100	0.03600	-12.195%	304,000	+11,011.111%
2017-03-23	0.02500	0.08000	0.02500	0.04100	+173.333%	646,108	+9,656.098%
2017-03-16	0.01300	0.01500	0.01300	0.01500	+34.409%	300,000	+26,566.667%
2017-03-01	0.01116	0.01116	0.01116	0.01116	+123.200%	1,000	+35,742.294%
2017-02-17	0.00500	0.00500	0.00500	0.00500	0.000%	5,000	+79,900.000%
2017-01-05	0.00500	0.00500	0.00500	0.00500	0.000%	12,000	+79,900.000%
2016-12-28	0.00500	0.00500	0.00500	0.00500	0.000%	37,780	+79,900.000%
2016-12-15	0.00500	0.00500	0.00500	0.00500	0.000%	90,000	+79,900.000%
2016-12-14	0.00500	0.00500	0.00500	0.00500	-46.809%	10,000	+79,900.000%
2016-11-15	0.00940	0.00940	0.00940	0.00940	+4.444%	1,000	+42,453.191%
2016-10-24	0.00900	0.00900	0.00900	0.00900	0.000%	10,000	+44,344.444%
2016-09-27	0.00900	0.00900	0.00900	0.00900	0.000%	39,089	+44,344.444%
2016-09-16	0.00900	0.00900	0.00900	0.00900	0.000%	200,000	+44,344.444%
2016-09-13	0.00900	0.00900	0.00900	0.00900	0.000%	800	+44,344.444%
2016-09-07	0.00900	0.00900	0.00900	0.00900	0.000%	4,999	+44,344.444%
2016-09-06	0.00900	0.00900	0.00900	0.00900	-9.274%	15,000	+44,344.444%
2016-09-02	0.00992	0.00992	0.00992	0.00992	+10.222%	1,000	+40,222.581%
2016-08-26	0.00900	0.00900	0.00900	0.00900	+12.500%	69,000	+44,344.444%
2016-08-11	0.00800	0.00800	0.00800	0.00800	+33.333%	500	+49,900.000%
2016-07-26	0.00600	0.00600	0.00600	0.00600	0.000%	4,000	+66,566.667%
2016-06-22	0.00700	0.00700	0.00600	0.00600	-28.401%	300,000	+66,566.667%
2016-06-21	0.00838	0.00838	0.00838	0.00838	+19.714%	6,000	+47,632.697%
2016-05-27	0.00700	0.00700	0.00700	0.00700	+16.667%	30,000	+57,042.857%
2016-05-03	0.00600	0.00600	0.00600	0.00600	-14.286%	300	+66,566.667%
2016-04-28	0.00700	0.00700	0.00700	0.00700	+16.667%	20,200	+57,042.857%
2016-04-26	0.00600	0.00600	0.00600	0.00600	0.000%	300	+66,566.667%
2016-04-25	0.00600	0.00600	0.00600	0.00600	0.000%	1,000	+66,566.667%
2016-03-28	0.00600	0.00600	0.00600	0.00600	-34.426%	51,600	+66,566.667%
2016-03-23	0.00500	0.00915	0.00500	0.00915	+14.375%	113,215	+43,615.847%
2016-03-14	0.00800	0.00800	0.00800	0.00800	+14.286%	90,000	+49,900.000%
2016-02-04	0.00700	0.00700	0.00700	0.00700	0.000%	138,000	+57,042.857%
2016-01-04	0.00700	0.00700	0.00700	0.00700	0.000%	7,143	+57,042.857%
2015-12-29	0.00700	0.00700	0.00700	0.00700	0.000%	24,607	+57,042.857%
2015-12-28	0.00700	0.00700	0.00700	0.00700	-18.605%	4,000	+57,042.857%
2015-11-06	0.00900	0.00900	0.00860	0.00860	+22.857%	282,998	+46,411.628%
2015-10-26	0.00700	0.00700	0.00700	0.00700	0.000%	20,000	+57,042.857%
2015-10-23	0.00700	0.00700	0.00700	0.00700	0.000%	34,356	+57,042.857%
2015-10-22	0.00700	0.00700	0.00700	0.00700	0.000%	350	+57,042.857%
2015-10-05	0.00700	0.00700	0.00700	0.00700	-22.222%	60,000	+57,042.857%
2015-09-14	0.00900	0.00900	0.00900	0.00900	+28.571%	200,000	+44,344.444%
2015-08-28	0.00700	0.00700	0.00700	0.00700	0.000%	110	+57,042.857%
2015-08-26	0.00700	0.00700	0.00700	0.00700	0.000%	15,000	+57,042.857%
2015-08-24	0.00700	0.00700	0.00700	0.00700	-22.222%	1,000	+57,042.857%
2015-08-20	0.00900	0.00900	0.00700	0.00900	0.000%	113,900	+44,344.444%
2015-08-19	0.00900	0.00900	0.00900	0.00900	0.000%	2,500	+44,344.444%
2015-08-18	0.00900	0.00900	0.00900	0.00900	-10.000%	2,000	+44,344.444%
2015-08-17	0.01000	0.01000	0.01000	0.01000	-23.077%	310,000	+39,900.000%
2015-08-13	0.01300	0.01300	0.01300	0.01300	-13.333%	60,000	+30,669.231%
2015-08-11	0.01700	0.01700	0.01500	0.01500	-11.765%	239,900	+26,566.667%
2015-08-06	0.02100	0.02100	0.01700	0.01700	-26.087%	15,000	+23,429.412%
2015-06-30	0.02300	0.02300	0.02300	0.02300	0.000%	2,000	+17,291.304%
2015-06-17	0.02300	0.02300	0.02300	0.02300	+17.347%	21,000	+17,291.304%
2015-06-04	0.01700	0.01960	0.01700	0.01960	+15.294%	200	+20,308.163%
2015-06-02	0.01700	0.01700	0.01600	0.01700	0.000%	270,000	+23,429.412%
2015-05-20	0.02000	0.02000	0.01700	0.01700	-15.000%	50,000	+23,429.412%
2015-05-14	0.02000	0.02000	0.02000	0.02000	0.000%	1,473	+19,900.000%
2015-05-12	0.02000	0.02000	0.02000	0.02000	-33.333%	243,555	+19,900.000%
2015-05-06	0.03000	0.03000	0.03000	0.03000	0.000%	30,000	+13,233.333%
2015-04-28	0.03200	0.03200	0.03000	0.03000	+50.000%	110,000	+13,233.333%
2015-04-27	0.02000	0.02000	0.02000	0.02000	0.000%	15,000	+19,900.000%
2015-04-23	0.02000	0.02000	0.02000	0.02000	0.000%	400	+19,900.000%
2015-04-22	0.02000	0.02000	0.02000	0.02000	-20.000%	100	+19,900.000%
2015-04-21	0.03500	0.03500	0.02500	0.02500	-28.571%	20,000	+15,900.000%
2015-04-20	0.03500	0.03500	0.03500	0.03500	-22.222%	1,000	+11,328.571%
2015-04-07	0.04000	0.04500	0.04000	0.04500	+9.756%	20,000	+8,788.889%
2015-03-06	0.04100	0.04100	0.04100	0.04100	+7.895%	20,000	+9,656.098%
2015-03-03	0.03800	0.03800	0.03800	0.03800	+8.571%	10,000	+10,426.316%
2015-03-02	0.03500	0.03500	0.03500	0.03500	0.000%	33,412	+11,328.571%
2015-02-27	0.03500	0.03500	0.03500	0.03500	0.000%	2,500	+11,328.571%
2015-02-23	0.04500	0.04700	0.03500	0.03500	-36.364%	32,723	+11,328.571%
2015-02-19	0.04700	0.06700	0.04500	0.05500	+17.021%	668,446	+7,172.727%
2015-02-18	0.04700	0.04700	0.04700	0.04700	+74.074%	911	+8,410.638%
2015-02-12	0.02000	0.04800	0.02000	0.02700	+8.000%	70,911	+14,714.815%
2015-02-06	0.02500	0.02500	0.02500	0.02500	+25.000%	50,000	+15,900.000%
2015-02-04	0.02400	0.02400	0.02000	0.02000	-33.333%	473,000	+19,900.000%
2015-02-02	0.02800	0.04500	0.02800	0.03000	+25.000%	66,100	+13,233.333%
2015-01-29	0.02500	0.04000	0.02400	0.02400	-4.000%	196,911	+16,566.667%
2015-01-28	0.02500	0.02500	0.02400	0.02500	0.000%	201,000	+15,900.000%
2015-01-27	0.02600	0.09700	0.02500	0.02500	-16.667%	484,500	+15,900.000%
2015-01-26	0.02500	0.05000	0.02500	0.03000	+42.857%	589,289	+13,233.333%
2015-01-23	0.02700	0.02700	0.02100	0.02100	-30.000%	211,000	+18,947.619%
2015-01-22	0.03000	0.03000	0.02900	0.03000	-42.308%	436,541	+13,233.333%
2015-01-16	0.05200	0.05200	0.05200	0.05200	-1.887%	35,000	+7,592.308%
2015-01-15	0.03300	0.05300	0.02900	0.05300	+60.606%	219,841	+7,447.170%
2015-01-14	0.03300	0.03300	0.02900	0.03300	-34.000%	83,000	+12,021.212%
2015-01-13	0.05900	0.05900	0.03000	0.05000	-16.667%	397,911	+7,900.000%
2015-01-12	0.15000	0.15000	0.03000	0.06000	-64.706%	630,654	+6,566.667%
2015-01-09	0.08000	0.17000	0.08000	0.17000	+112.500%	546,265	+2,252.941%
2015-01-08	0.14000	0.18300	0.06000	0.08000	-38.462%	783,597	+4,900.000%
2015-01-07	0.05000	0.25000	0.04000	0.13000	+160.000%	1,740,941	+2,976.923%
2015-01-06	0.02700	0.05000	0.02700	0.05000	+85.185%	377,000	+7,900.000%
2015-01-05	0.02700	0.02700	0.02700	0.02700	+17.391%	100,000	+14,714.815%
2014-12-31	0.02200	0.02300	0.02200	0.02300	+4.545%	11,250	+17,291.304%
2014-12-30	0.02200	0.02200	0.02200	0.02200	-4.348%	20,150	+18,081.818%
2014-12-29	0.02200	0.02300	0.02200	0.02300	0.000%	30,000	+17,291.304%
2014-12-26	0.02300	0.02300	0.02300	0.02300	0.000%	3,000	+17,291.304%
2014-12-22	0.02300	0.02600	0.02300	0.02300	+15.000%	235,744	+17,291.304%
2014-12-19	0.02000	0.02000	0.02000	0.02000	+11.111%	3,500	+19,900.000%
2014-12-18	0.01800	0.01800	0.01800	0.01800	+5.882%	110,000	+22,122.222%
2014-12-15	0.01700	0.01700	0.01700	0.01700	0.000%	50,000	+23,429.412%
2014-12-11	0.01800	0.01800	0.01700	0.01700	-5.556%	19,800	+23,429.412%
2014-12-09	0.01800	0.01800	0.01800	0.01800	+5.882%	36,159	+22,122.222%
2014-12-08	0.01500	0.01900	0.01500	0.01700	-15.000%	22,780	+23,429.412%
2014-11-25	0.02000	0.02000	0.02000	0.02000	0.000%	26,000	+19,900.000%
2014-11-24	0.02000	0.02000	0.02000	0.02000	0.000%	40,000	+19,900.000%
2014-11-21	0.02000	0.02000	0.02000	0.02000	0.000%	340	+19,900.000%
2014-11-18	0.02000	0.02000	0.02000	0.02000	-9.091%	10,000	+19,900.000%
2014-11-13	0.02200	0.02200	0.02200	0.02200	0.000%	1,000	+18,081.818%
2014-11-10	0.02200	0.02200	0.02200	0.02200	0.000%	80,000	+18,081.818%
2014-11-06	0.02200	0.02200	0.02200	0.02200	0.000%	21,000	+18,081.818%
2014-10-28	0.02200	0.02200	0.02200	0.02200	0.000%	11,000	+18,081.818%
2014-10-27	0.02800	0.02800	0.02200	0.02200	-21.429%	29,000	+18,081.818%
2014-10-24	0.02800	0.02800	0.02800	0.02800	0.000%	6,800	+14,185.714%
2014-10-23	0.03100	0.03100	0.02800	0.02800	-36.364%	250,539	+14,185.714%
2014-10-16	0.04500	0.04500	0.04400	0.04400	0.000%	16,600	+8,990.909%
2014-10-15	0.04400	0.04400	0.04400	0.04400	0.000%	10,000	+8,990.909%
2014-10-14	0.04400	0.04400	0.04400	0.04400	-12.000%	20,000	+8,990.909%
2014-10-13	0.05000	0.05000	0.05000	0.05000	0.000%	1,000	+7,900.000%
2014-10-10	0.05000	0.05000	0.05000	0.05000	0.000%	20,000	+7,900.000%
2014-10-09	0.04400	0.05700	0.04400	0.05000	+11.111%	22,400	+7,900.000%
2014-10-08	0.04500	0.04500	0.04500	0.04500	0.000%	4,880	+8,788.889%
2014-10-03	0.04500	0.04500	0.04500	0.04500	0.000%	15,500	+8,788.889%
2014-10-02	0.04500	0.04500	0.04500	0.04500	0.000%	34,000	+8,788.889%
2014-10-01	0.05000	0.05000	0.04500	0.04500	0.000%	30,000	+8,788.889%
2014-09-30	0.04500	0.05000	0.04500	0.04500	-43.750%	99,087	+8,788.889%
2014-09-29	0.08900	0.08900	0.08000	0.08000	-2.439%	50,000	+4,900.000%
2014-09-26	0.08200	0.08200	0.08200	0.08200	+12.329%	20,000	+4,778.049%
2014-09-25	0.04500	0.07300	0.04500	0.07300	+62.222%	55,541	+5,379.452%
2014-09-24	0.04500	0.04500	0.04500	0.04500	-28.571%	6,500	+8,788.889%
2014-09-23	0.07000	0.07000	0.04500	0.06300	-10.000%	86,945	+6,249.206%
2014-09-22	0.08000	0.08000	0.04300	0.07000	-29.293%	343,500	+5,614.286%
2014-09-19	0.05000	0.09900	0.05000	0.09900	+98.000%	346,000	+3,940.404%
2014-09-18	0.05000	0.05000	0.04900	0.05000	0.000%	196,366	+7,900.000%
2014-09-17	0.06700	0.06700	0.05000	0.05000	-25.373%	523,961	+7,900.000%

.dark-mode .NyHsGd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NyHsGd{ color: #333333; background-color: white; border: 2px solid #333333; }EAINEnabling Asia Inc. Common Stockstock OTC

EAIN
Enabling Asia Inc. Common Stock
stock OTC