Dark

EAIAF
Baru Gold Corp Common Shares
stock OTC

Inactive

Dec 4, 2020

0.0930USD-12.264%(-0.0130)10,160

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-02	0.1033	0.1060	0.1005	0.1060	+0.952%	10,160	0.000%
2020-12-01	0.1000	0.1060	0.0970	0.1050	+5.000%	65,800	+0.952%
2020-11-30	0.1079	0.1079	0.0980	0.1000	+3.627%	119,377	+6.000%
2020-11-27	0.1037	0.1070	0.0850	0.0965	-6.763%	171,890	+9.845%
2020-11-25	0.0990	0.1035	0.0949	0.1035	+12.500%	64,422	+2.415%
2020-11-24	0.1021	0.1021	0.0920	0.0920	-14.019%	61,534	+15.217%
2020-11-23	0.1100	0.1142	0.1070	0.1070	-1.835%	50,434	-0.935%
2020-11-20	0.0970	0.1090	0.0970	0.1090	+14.136%	114,360	-2.752%
2020-11-19	0.0896	0.0971	0.0896	0.0955	-8.874%	207,000	+10.995%
2020-11-18	0.1000	0.1048	0.0993	0.1048	+4.800%	54,800	+1.145%
2020-11-17	0.1012	0.1090	0.1000	0.1000	-9.091%	12,620	+6.000%
2020-11-16	0.1000	0.1118	0.1000	0.1100	-0.722%	8,615	-3.636%
2020-11-13	0.1129	0.1129	0.1065	0.1108	-1.071%	21,500	-4.332%
2020-11-12	0.1000	0.1120	0.1000	0.1120	+10.891%	64,500	-5.357%
2020-11-11	0.1080	0.1159	0.1010	0.1010	-4.717%	51,193	+4.950%
2020-11-10	0.1060	0.1150	0.1060	0.1060	-3.636%	59,800	0.000%
2020-11-09	0.1180	0.1180	0.1000	0.1100	-5.417%	154,903	-3.636%
2020-11-06	0.1159	0.1163	0.1000	0.1163	+2.107%	239,542	-8.856%
2020-11-05	0.1084	0.1210	0.1084	0.1139	+6.449%	88,832	-6.936%
2020-11-04	0.1041	0.1070	0.1041	0.1070	0.000%	28,000	-0.935%
2020-11-03	0.1035	0.1070	0.1000	0.1070	0.000%	10,383	-0.935%
2020-11-02	0.1070	0.1070	0.1070	0.1070	+9.184%	1,500	-0.935%
2020-10-30	0.1025	0.1076	0.0980	0.0980	-10.092%	40,910	+8.163%
2020-10-29	0.1023	0.1099	0.1005	0.1090	+7.601%	79,300	-2.752%
2020-10-28	0.1120	0.1120	0.1000	0.1013	-11.913%	38,507	+4.640%
2020-10-27	0.1150	0.1179	0.1150	0.1150	-4.167%	83,500	-7.826%
2020-10-26	0.1200	0.1275	0.1195	0.1200	0.000%	170,200	-11.667%
2020-10-23	0.1200	0.1200	0.1200	0.1200	0.000%	5,500	-11.667%
2020-10-22	0.1200	0.1200	0.1200	0.1200	-10.045%	3,700	-11.667%
2020-10-21	0.1358	0.1360	0.1280	0.1334	+5.039%	15,275	-20.540%
2020-10-20	0.1256	0.1270	0.1170	0.1270	+5.745%	24,649	-16.535%
2020-10-19	0.1260	0.1269	0.1200	0.1201	-5.059%	37,640	-11.740%
2020-10-16	0.1161	0.1291	0.1161	0.1265	+6.392%	104,525	-16.206%
2020-10-15	0.1221	0.1334	0.1150	0.1189	-11.533%	74,353	-10.849%
2020-10-14	0.1300	0.1344	0.1200	0.1344	+4.267%	200,400	-21.131%
2020-10-13	0.1375	0.1375	0.1278	0.1289	-0.922%	92,972	-17.766%
2020-10-12	0.1550	0.1550	0.1301	0.1301	0.000%	140,841	-18.524%
2020-10-09	0.1175	0.1325	0.1175	0.1301	+10.723%	73,910	-18.524%
2020-10-08	0.1161	0.1189	0.1143	0.1175	+11.905%	26,823	-9.787%
2020-10-07	0.1109	0.1255	0.1050	0.1050	-13.934%	98,458	+0.952%
2020-10-06	0.1270	0.1300	0.1150	0.1220	+1.667%	112,770	-13.115%
2020-10-05	0.1274	0.1301	0.1200	0.1200	+8.499%	61,681	-11.667%
2020-10-02	0.1123	0.1140	0.1039	0.1106	+0.363%	111,325	-4.159%
2020-10-01	0.1053	0.1102	0.1010	0.1102	+2.991%	127,799	-3.811%
2020-09-30	0.1078	0.1078	0.1036	0.1070	-2.727%	15,177	-0.935%
2020-09-29	0.1030	0.1110	0.1010	0.1100	+8.374%	32,190	-3.636%
2020-09-28	0.1047	0.1047	0.0960	0.1015	-2.871%	92,500	+4.433%
2020-09-25	0.1000	0.1045	0.0957	0.1045	-4.827%	23,155	+1.435%
2020-09-24	0.1006	0.1135	0.0985	0.1098	+6.809%	41,135	-3.461%
2020-09-23	0.1150	0.1150	0.0990	0.1028	-10.609%	145,123	+3.113%
2020-09-22	0.1240	0.1245	0.1100	0.1150	-7.482%	354,078	-7.826%
2020-09-21	0.1240	0.1300	0.1220	0.1243	-3.268%	312,991	-14.722%
2020-09-18	0.1300	0.1308	0.1253	0.1285	+0.391%	66,000	-17.510%
2020-09-17	0.1329	0.1333	0.1250	0.1280	-1.538%	86,383	-17.188%
2020-09-16	0.1250	0.1327	0.1250	0.1300	+4.000%	94,100	-18.462%
2020-09-15	0.1400	0.1408	0.1250	0.1250	-8.021%	250,246	-15.200%
2020-09-14	0.1290	0.1379	0.1250	0.1359	+12.221%	397,975	-22.001%
2020-09-11	0.1149	0.1229	0.1081	0.1211	-0.738%	598,350	-12.469%
2020-09-10	0.1220	0.1220	0.1220	0.1220	-1.215%	3,500	-13.115%
2020-09-09	0.1210	0.1270	0.1210	0.1235	+2.066%	143,637	-14.170%
2020-09-08	0.1330	0.1330	0.1200	0.1210	-11.679%	735,880	-12.397%
2020-09-04	0.1415	0.1437	0.1291	0.1370	+1.481%	360,512	-22.628%
2020-09-03	0.1123	0.1563	0.0900	0.1350	+42.105%	637,609	-21.481%
2020-09-01	0.1250	0.1270	0.0900	0.0950	-23.878%	70,100	+11.579%
2020-08-31	0.1000	0.1380	0.0921	0.1248	-1.344%	80,172	-15.064%
2020-08-28	0.1082	0.1531	0.1049	0.1265	+20.476%	177,699	-16.206%
2020-08-27	0.1245	0.1245	0.1040	0.1050	+2.240%	33,563	+0.952%
2020-08-26	0.1100	0.1245	0.0990	0.1027	-3.296%	62,750	+3.213%
2020-08-25	0.1100	0.1275	0.1050	0.1062	-4.152%	150,500	-0.188%
2020-08-24	0.1100	0.1495	0.1100	0.1108	-4.483%	62,450	-4.332%
2020-08-21	0.1170	0.1199	0.1024	0.1160	+5.263%	38,502	-8.621%
2020-08-20	0.1037	0.1250	0.1037	0.1102	+12.449%	100,490	-3.811%
2020-08-19	0.1150	0.1150	0.0980	0.0980	-10.909%	76,844	+8.163%
2020-08-18	0.1200	0.1200	0.1088	0.1100	-12.351%	72,378	-3.636%
2020-08-17	0.1185	0.1262	0.1185	0.1255	+12.455%	25,500	-15.538%
2020-08-14	0.1114	0.1400	0.0970	0.1116	-1.064%	160,009	-5.018%
2020-08-13	0.1146	0.1146	0.1100	0.1128	+10.588%	43,600	-6.028%
2020-08-12	0.1050	0.1100	0.1020	0.1020	+4.082%	105,500	+3.922%
2020-08-11	0.1220	0.1220	0.0980	0.0980	-19.075%	184,050	+8.163%
2020-08-10	0.1292	0.1400	0.1200	0.1211	-5.612%	537,441	-12.469%
2020-08-07	0.1330	0.1393	0.1200	0.1283	-3.534%	198,050	-17.381%
2020-08-06	0.1400	0.1499	0.1330	0.1330	-8.276%	177,071	-20.301%
2020-08-05	0.1528	0.1528	0.1360	0.1450	-9.318%	122,313	-26.897%
2020-08-04	0.1530	0.1610	0.1491	0.1599	+9.897%	7,745	-33.709%
2020-08-03	0.1600	0.1700	0.1311	0.1455	+5.206%	18,816	-27.148%
2020-07-31	0.1350	0.1589	0.1200	0.1383	+5.251%	265,424	-23.355%
2020-07-30	0.1567	0.2062	0.1314	0.1314	-17.875%	189,106	-19.330%
2020-07-29	0.1850	0.1850	0.1556	0.1600	+1.716%	441,571	-33.750%
2020-07-28	0.1996	0.1996	0.1514	0.1573	+13.329%	192,250	-32.613%
2020-07-27	0.1200	0.1844	0.1200	0.1388	+8.863%	256,936	-23.631%
2020-07-24	0.1093	0.1277	0.1074	0.1275	+17.620%	101,810	-16.863%
2020-07-23	0.1024	0.1084	0.0999	0.1084	+0.463%	222,954	-2.214%
2020-07-22	0.1151	0.1318	0.0941	0.1079	-5.764%	435,485	-1.761%
2020-07-21	0.1660	0.1660	0.1012	0.1145	-5.294%	872,707	-7.424%
2020-07-20	0.1149	0.1497	0.1149	0.1209	+27.263%	847,153	-12.324%
2020-07-17	0.1044	0.1311	0.0910	0.0950	0.000%	136,691	+11.579%
2020-07-15	0.1000	0.1000	0.0700	0.0950	+34.943%	12,800	+11.579%
2020-07-14	0.0710	0.1000	0.0700	0.0704	-18.894%	85,800	+50.568%
2020-07-13	0.0850	0.0870	0.0810	0.0868	-5.447%	5,500	+22.120%
2020-07-10	0.0877	0.0918	0.0864	0.0918	-8.200%	15,150	+15.468%
2020-07-09	0.0921	0.1000	0.0800	0.1000	+6.724%	15,400	+6.000%
2020-07-08	0.0846	0.0937	0.0846	0.0937	+11.019%	190,690	+13.127%
2020-07-07	0.0835	0.0850	0.0800	0.0844	+0.716%	70,000	+25.592%
2020-07-06	0.0776	0.1080	0.0776	0.0838	-10.851%	119,010	+26.492%
2020-07-02	0.0850	0.1310	0.0800	0.0940	-6.000%	119,100	+12.766%
2020-07-01	0.1000	0.1000	0.1000	0.1000	+28.866%	17,682	+6.000%
2020-06-30	0.0839	0.1270	0.0776	0.0776	-1.772%	58,466	+36.598%
2020-06-29	0.0738	0.0790	0.0685	0.0790	+1.935%	522,570	+34.177%
2020-06-26	0.0730	0.0790	0.0686	0.0775	+33.621%	93,700	+36.774%
2020-06-25	0.0860	0.0860	0.0580	0.0580	-25.354%	437,589	+82.759%
2020-06-24	0.0649	0.0777	0.0611	0.0777	+11.000%	127,100	+36.422%
2020-06-23	0.0700	0.0708	0.0580	0.0700	0.000%	121,720	+51.429%
2020-06-22	0.0637	0.0700	0.0574	0.0700	+4.478%	51,414	+51.429%
2020-06-19	0.0625	0.0690	0.0602	0.0670	-3.874%	184,973	+58.209%
2020-06-18	0.0630	0.0697	0.0630	0.0697	-0.286%	30,000	+52.080%
2020-06-17	0.0699	0.0699	0.0699	0.0699	+14.590%	10,500	+51.645%
2020-06-16	0.0670	0.0695	0.0600	0.0610	-8.546%	21,600	+73.770%
2020-06-15	0.0659	0.0667	0.0659	0.0667	+6.380%	25,000	+58.921%
2020-06-11	0.0600	0.0789	0.0466	0.0627	+4.500%	4,300	+69.059%
2020-06-10	0.0599	0.0627	0.0547	0.0600	-11.243%	254,500	+76.667%
2020-06-09	0.0587	0.0676	0.0587	0.0676	+3.840%	2,500	+56.805%
2020-06-08	0.0650	0.0651	0.0600	0.0651	+5.000%	46,500	+62.826%
2020-06-05	0.0658	0.0781	0.0620	0.0620	-16.890%	150,845	+70.968%
2020-06-04	0.0627	0.0746	0.0627	0.0746	+17.480%	29,550	+42.091%
2020-06-03	0.0665	0.0673	0.0635	0.0635	+21.183%	12,300	+66.929%
2020-06-02	0.0629	0.0634	0.0450	0.0524	-5.755%	86,050	+102.290%
2020-06-01	0.0554	0.0560	0.0549	0.0556	+6.513%	36,900	+90.647%
2020-05-29	0.0381	0.0523	0.0381	0.0522	+11.064%	79,808	+103.065%
2020-05-28	0.0400	0.0470	0.0400	0.0470	-2.490%	31,004	+125.532%
2020-05-26	0.0362	0.0482	0.0362	0.0482	-1.431%	14,193	+119.917%
2020-05-22	0.0400	0.0489	0.0400	0.0489	-2.200%	3,100	+116.769%
2020-05-20	0.0477	0.0554	0.0477	0.0500	-6.367%	216,500	+112.000%
2020-05-19	0.0435	0.0554	0.0300	0.0534	+78.000%	1,019,020	+98.502%
2020-05-15	0.0300	0.0375	0.0300	0.0300	0.000%	34,600	+253.333%
2020-05-08	0.0300	0.0300	0.0213	0.0300	-1.639%	127,400	+253.333%
2020-05-07	0.0355	0.0355	0.0305	0.0305	-14.085%	15,000	+247.541%
2020-05-06	0.0250	0.0355	0.0250	0.0355	-1.389%	30,000	+198.592%
2020-05-05	0.0375	0.0375	0.0360	0.0360	+1.124%	25,000	+194.444%
2020-05-04	0.0359	0.0359	0.0356	0.0356	+6.587%	26,000	+197.753%
2020-05-01	0.0334	0.0334	0.0334	0.0334	+11.333%	10,000	+217.365%
2020-04-30	0.0345	0.0431	0.0300	0.0300	-21.053%	40,555	+253.333%
2020-04-29	0.0380	0.0380	0.0380	0.0380	+5.263%	1,000	+178.947%
2020-04-28	0.0361	0.0361	0.0361	0.0361	+58.333%	5,000	+193.629%
2020-04-24	0.0228	0.0228	0.0228	0.0228	-33.138%	1,000	+364.912%
2020-04-23	0.0400	0.0400	0.0238	0.0341	+5.901%	107,154	+210.850%
2020-04-22	0.0322	0.0322	0.0322	0.0322	+10.653%	17,068	+229.193%
2020-04-21	0.0378	0.0378	0.0291	0.0291	-23.016%	52,685	+264.261%
2020-04-17	0.0350	0.0378	0.0350	0.0378	+8.000%	71,300	+180.423%
2020-04-16	0.0341	0.0376	0.0323	0.0350	+29.151%	127,849	+202.857%
2020-04-13	0.0271	0.0271	0.0271	0.0271	0.000%	60,000	+291.144%
2020-04-09	0.0270	0.0439	0.0251	0.0271	-26.757%	20,000	+291.144%
2020-04-08	0.0370	0.0370	0.0370	0.0370	+124.242%	1,000	+186.486%
2020-04-07	0.0165	0.0165	0.0165	0.0165	-34.524%	150	+542.424%
2020-04-06	0.0252	0.0252	0.0252	0.0252	-12.195%	9,540	+320.635%
2020-04-03	0.0287	0.0287	0.0287	0.0287	+20.588%	5,000	+269.338%
2020-04-01	0.0238	0.0238	0.0238	0.0238	-34.795%	1,200	+345.378%
2020-03-31	0.0365	0.0365	0.0297	0.0365	+46.000%	21,200	+190.411%
2020-03-27	0.0288	0.0288	0.0250	0.0250	-13.495%	7,000	+324.000%
2020-03-26	0.0289	0.0289	0.0289	0.0289	+52.105%	5,027	+266.782%
2020-03-18	0.0190	0.0190	0.0190	0.0190	0.000%	54,050	+457.895%
2020-03-16	0.0190	0.0190	0.0190	0.0190	-44.928%	2,000	+457.895%
2020-03-06	0.0280	0.0345	0.0280	0.0345	+54.018%	75,570	+207.246%
2020-02-26	0.0224	0.0224	0.0224	0.0224	-41.053%	200	+373.214%
2020-02-24	0.0380	0.0380	0.0380	0.0380	+0.264%	50,010	+178.947%
2020-02-21	0.0379	0.0379	0.0379	0.0379	-4.534%	900	+179.683%
2020-02-18	0.0397	0.0397	0.0397	0.0397	-4.567%	2,100	+167.003%
2020-02-13	0.0416	0.0416	0.0416	0.0416	+37.294%	1,000	+154.808%
2020-02-12	0.0303	0.0303	0.0303	0.0303	+1.000%	300	+249.835%
2020-02-10	0.0300	0.0300	0.0300	0.0300	-27.885%	200	+253.333%
2020-01-31	0.0564	0.0564	0.0416	0.0416	+4.000%	550	+154.808%
2020-01-30	0.0564	0.0564	0.0400	0.0400	0.000%	2,700	+165.000%
2020-01-28	0.0450	0.0450	0.0400	0.0400	0.000%	302,300	+165.000%
2020-01-27	0.0400	0.0400	0.0400	0.0400	0.000%	117,000	+165.000%
2020-01-24	0.0400	0.0400	0.0400	0.0400	-47.368%	400	+165.000%
2020-01-23	0.0419	0.0760	0.0400	0.0760	+66.302%	31,100	+39.474%
2020-01-15	0.0457	0.0457	0.0422	0.0457	-12.952%	3,500	+131.947%
2020-01-14	0.0525	0.0525	0.0525	0.0525	+31.250%	200	+101.905%
2020-01-13	0.0602	0.0602	0.0400	0.0400	-18.367%	50,500	+165.000%
2020-01-10	0.0490	0.0490	0.0490	0.0490	+22.500%	4,500	+116.327%
2020-01-06	0.0400	0.0400	0.0400	0.0400	+14.286%	200	+165.000%
2019-12-31	0.0386	0.0410	0.0350	0.0350	-14.425%	50,340	+202.857%
2019-12-30	0.0383	0.0410	0.0383	0.0409	+19.242%	100,615	+159.169%
2019-12-27	0.0343	0.0343	0.0343	0.0343	+24.727%	5,000	+209.038%
2019-12-26	0.0275	0.0275	0.0275	0.0275	+20.614%	210	+285.455%
2019-12-23	0.0250	0.0250	0.0210	0.0228	-24.000%	300	+364.912%
2019-12-20	0.0308	0.0308	0.0300	0.0300	0.000%	188,875	+253.333%
2019-12-19	0.0300	0.0300	0.0300	0.0300	0.000%	36,700	+253.333%
2019-12-18	0.0378	0.0378	0.0300	0.0300	-17.808%	150,900	+253.333%
2019-12-16	0.0365	0.0365	0.0365	0.0365	+85.279%	19,000	+190.411%
2019-12-12	0.0197	0.0197	0.0197	0.0197	-40.483%	1,882	+438.071%
2019-12-06	0.0331	0.0331	0.0331	0.0331	+3.437%	500	+220.242%
2019-12-05	0.0200	0.0320	0.0200	0.0320	+42.857%	7,000	+231.250%
2019-11-27	0.0224	0.0224	0.0224	0.0224	+17.895%	3,000	+373.214%
2019-11-26	0.0245	0.0425	0.0190	0.0190	-44.928%	39,410	+457.895%
2019-11-19	0.0345	0.0345	0.0345	0.0345	-18.824%	5,000	+207.246%
2019-11-18	0.0425	0.0425	0.0425	0.0425	+27.628%	1,320	+149.412%
2019-11-15	0.0300	0.0333	0.0300	0.0333	+4.063%	1,463	+218.318%
2019-11-14	0.0415	0.0415	0.0320	0.0320	+8.475%	14,540	+231.250%
2019-11-13	0.0275	0.0295	0.0275	0.0295	-26.250%	20,020	+259.322%
2019-11-08	0.0370	0.0400	0.0370	0.0400	+1.523%	5,500	+165.000%
2019-11-06	0.0394	0.0394	0.0394	0.0394	+3.412%	100	+169.036%
2019-10-30	0.0381	0.0381	0.0381	0.0381	+1.600%	1,000	+178.215%
2019-10-29	0.0375	0.0375	0.0350	0.0375	0.000%	88,060	+182.667%
2019-10-28	0.0375	0.0375	0.0375	0.0375	+1.626%	22,000	+182.667%
2019-10-25	0.0369	0.0369	0.0369	0.0369	+75.714%	10,000	+187.263%
2019-10-23	0.0210	0.0210	0.0210	0.0210	-50.000%	6,500	+404.762%
2019-10-22	0.0500	0.0500	0.0420	0.0420	-21.201%	5,010	+152.381%
2019-10-21	0.0440	0.0533	0.0440	0.0533	-4.821%	29,000	+98.874%
2019-10-15	0.0211	0.0560	0.0210	0.0560	+12.903%	15,755	+89.286%
2019-10-10	0.0496	0.0496	0.0496	0.0496	-0.601%	1,500	+113.710%
2019-10-07	0.0499	0.0499	0.0499	0.0499	-13.966%	1,000	+112.425%
2019-10-04	0.0580	0.0580	0.0580	0.0580	-1.528%	50,000	+82.759%
2019-10-01	0.0589	0.0589	0.0589	0.0589	-5.609%	600	+79.966%
2019-09-30	0.0624	0.0624	0.0624	0.0624	-2.955%	2,000	+69.872%
2019-09-25	0.0600	0.0643	0.0600	0.0643	-11.310%	10,000	+64.852%
2019-09-24	0.0800	0.0800	0.0520	0.0725	+3.868%	9,975	+46.207%
2019-09-19	0.0698	0.0698	0.0698	0.0698	+12.219%	4,000	+51.862%
2019-09-18	0.0622	0.0622	0.0622	0.0622	-7.852%	820	+70.418%
2019-09-17	0.0613	0.0675	0.0566	0.0675	-7.153%	44,425	+57.037%
2019-09-11	0.0727	0.0727	0.0727	0.0727	+8.024%	5,000	+45.805%
2019-09-09	0.0673	0.0673	0.0673	0.0673	-6.787%	100	+57.504%
2019-09-05	0.0722	0.0722	0.0722	0.0722	-9.750%	150	+46.814%
2019-08-30	0.0848	0.0848	0.0791	0.0800	-12.473%	9,500	+32.500%
2019-08-28	0.0800	0.0940	0.0768	0.0914	+49.346%	55,500	+15.974%
2019-08-27	0.0430	0.0612	0.0430	0.0612	-11.304%	15,000	+73.203%
2019-08-26	0.0690	0.0690	0.0690	0.0690	-9.211%	25,000	+53.623%
2019-08-15	0.0721	0.0760	0.0678	0.0760	-15.462%	3,520	+39.474%
2019-08-14	0.0593	0.0899	0.0593	0.0899	+59.397%	80,650	+17.909%
2019-08-12	0.0478	0.0650	0.0478	0.0564	-12.286%	26,544	+87.943%
2019-08-08	0.0646	0.0700	0.0643	0.0643	0.000%	27,235	+64.852%
2019-08-07	0.0643	0.0643	0.0643	0.0643	+16.909%	200	+64.852%
2019-08-06	0.0550	0.0550	0.0550	0.0550	+3.970%	9,050	+92.727%
2019-07-30	0.0529	0.0529	0.0529	0.0529	+2.718%	40,060	+100.378%
2019-07-24	0.0515	0.0515	0.0515	0.0515	+28.429%	40,000	+105.825%
2019-07-19	0.0326	0.0401	0.0326	0.0401	+10.165%	40,025	+164.339%
2019-07-17	0.0410	0.0410	0.0364	0.0364	-27.200%	10,100	+191.209%
2019-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	+112.000%
2019-07-09	0.0500	0.0500	0.0500	0.0500	+17.096%	4,000	+112.000%
2019-07-08	0.0427	0.0427	0.0427	0.0427	+0.235%	12,550	+148.244%
2019-07-02	0.0426	0.0426	0.0426	0.0426	-12.346%	7,500	+148.826%
2019-06-25	0.0400	0.0486	0.0400	0.0486	-10.826%	12,000	+118.107%
2019-06-14	0.0399	0.0545	0.0399	0.0545	+1.679%	6,250	+94.495%
2019-06-13	0.0536	0.0536	0.0536	0.0536	+6.986%	10,000	+97.761%
2019-06-07	0.0501	0.0501	0.0501	0.0501	-8.410%	10,000	+111.577%
2019-06-06	0.0500	0.0547	0.0500	0.0547	+10.505%	40,000	+93.784%
2019-06-05	0.0495	0.0495	0.0495	0.0495	+29.243%	4,400	+114.141%
2019-05-31	0.0383	0.0383	0.0383	0.0383	-5.897%	5,000	+176.762%
2019-05-24	0.0351	0.0407	0.0351	0.0407	+22.222%	30,000	+160.442%
2019-05-22	0.0370	0.0370	0.0333	0.0333	+8.824%	25,000	+218.318%
2019-05-20	0.0306	0.0306	0.0306	0.0306	-14.525%	200	+246.405%
2019-05-16	0.0358	0.0358	0.0358	0.0358	-2.186%	253	+196.089%
2019-05-15	0.0366	0.0366	0.0366	0.0366	+13.313%	151	+189.617%
2019-05-10	0.0323	0.0323	0.0323	0.0323	-12.466%	200	+228.173%
2019-05-08	0.0369	0.0369	0.0369	0.0369	-26.200%	5,000	+187.263%
2019-05-03	0.0500	0.0500	0.0500	0.0500	+2.881%	500	+112.000%
2019-04-29	0.0382	0.0486	0.0382	0.0486	-2.800%	28,726	+118.107%
2019-04-22	0.0443	0.0500	0.0443	0.0500	0.000%	910	+112.000%
2019-04-16	0.0500	0.0500	0.0500	0.0500	0.000%	4,200	+112.000%
2019-04-15	0.0500	0.0500	0.0500	0.0500	+9.649%	500	+112.000%
2019-04-11	0.0456	0.0456	0.0456	0.0456	-12.308%	10,000	+132.456%
2019-04-09	0.0520	0.0520	0.0520	0.0520	-11.263%	10,000	+103.846%
2019-04-08	0.0505	0.0586	0.0505	0.0586	-6.240%	8,000	+80.887%
2019-04-03	0.0625	0.0625	0.0625	0.0625	+7.573%	7,500	+69.600%
2019-03-29	0.0570	0.0581	0.0570	0.0581	-16.643%	25,000	+82.444%
2019-03-26	0.0598	0.0697	0.0598	0.0697	+34.297%	13,000	+52.080%
2019-03-25	0.0519	0.0519	0.0519	0.0519	+29.426%	104	+104.239%
2019-03-21	0.0387	0.0401	0.0387	0.0401	0.000%	4,600	+164.339%
2019-03-19	0.0401	0.0401	0.0401	0.0401	-19.800%	10,200	+164.339%
2019-03-14	0.0563	0.0563	0.0500	0.0500	-12.740%	25,000	+112.000%
2019-03-08	0.0412	0.0573	0.0412	0.0573	-0.865%	8,000	+84.991%
2019-03-07	0.0584	0.0584	0.0578	0.0578	+3.030%	15,200	+83.391%
2019-03-06	0.0461	0.0561	0.0461	0.0561	-15.129%	2,458	+88.948%
2019-03-05	0.0661	0.0661	0.0525	0.0661	-9.823%	40,100	+60.363%
2019-03-04	0.0599	0.0762	0.0427	0.0733	+47.782%	33,000	+44.611%
2019-03-01	0.0362	0.0652	0.0362	0.0496	+98.400%	124,622	+113.710%
2019-02-22	0.0250	0.0250	0.0250	0.0250	-26.036%	5,914	+324.000%
2019-02-20	0.0338	0.0338	0.0338	0.0338	0.000%	905	+213.609%
2019-02-19	0.0369	0.0371	0.0338	0.0338	0.000%	134,265	+213.609%
2019-02-15	0.0338	0.0338	0.0338	0.0338	-18.554%	20,680	+213.609%
2019-02-13	0.0352	0.0415	0.0352	0.0415	-4.598%	2,900	+155.422%
2019-02-12	0.0435	0.0435	0.0435	0.0435	-8.421%	24,500	+143.678%
2019-02-05	0.0394	0.0475	0.0394	0.0475	+7.955%	16,492	+123.158%
2019-02-01	0.0251	0.0440	0.0251	0.0440	+7.056%	20,400	+140.909%
2019-01-31	0.0411	0.0411	0.0411	0.0411	+2.750%	25,000	+157.908%
2019-01-23	0.0400	0.0423	0.0400	0.0400	-11.111%	202,130	+165.000%
2019-01-18	0.0420	0.0450	0.0400	0.0450	+12.500%	277,000	+135.556%
2019-01-17	0.0400	0.0400	0.0400	0.0400	-16.667%	204,000	+165.000%
2019-01-16	0.0480	0.0480	0.0480	0.0480	-0.621%	54,000	+120.833%
2019-01-08	0.0483	0.0483	0.0442	0.0483	-7.115%	65,000	+119.462%
2019-01-03	0.0472	0.0520	0.0400	0.0520	+4.000%	168,500	+103.846%
2019-01-02	0.0500	0.0500	0.0500	0.0500	+25.000%	25,000	+112.000%
2018-12-31	0.0400	0.0400	0.0400	0.0400	-3.148%	2,000	+165.000%
2018-12-27	0.0413	0.0413	0.0413	0.0413	+3.250%	800	+156.659%
2018-12-26	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+165.000%
2018-12-20	0.0400	0.0400	0.0400	0.0400	0.000%	800	+165.000%
2018-12-12	0.0401	0.0401	0.0400	0.0400	0.000%	800	+165.000%
2018-12-03	0.0496	0.0496	0.0400	0.0400	-22.179%	350	+165.000%
2018-11-30	0.0520	0.0520	0.0514	0.0514	+23.261%	2,600	+106.226%
2018-11-27	0.0417	0.0417	0.0417	0.0417	-8.553%	180	+154.197%
2018-11-26	0.0308	0.0456	0.0308	0.0456	-18.133%	1,300	+132.456%
2018-11-19	0.0557	0.0557	0.0557	0.0557	+15.560%	2,500	+90.305%
2018-11-16	0.0460	0.0482	0.0460	0.0482	+10.805%	13,840	+119.917%
2018-11-15	0.0435	0.0435	0.0435	0.0435	-13.519%	400	+143.678%
2018-11-14	0.0455	0.0503	0.0455	0.0503	+5.230%	5,600	+110.736%
2018-11-13	0.0478	0.0478	0.0478	0.0478	-11.808%	734	+121.757%
2018-11-12	0.0542	0.0542	0.0542	0.0542	+19.121%	650	+95.572%
2018-11-09	0.0455	0.0455	0.0455	0.0455	-17.273%	300	+132.967%
2018-11-08	0.0550	0.0550	0.0550	0.0550	-14.729%	1,400	+92.727%
2018-11-07	0.0610	0.0645	0.0610	0.0645	+5.738%	4,000	+64.341%
2018-11-06	0.0640	0.0640	0.0610	0.0610	+15.530%	20,300	+73.770%
2018-11-05	0.0520	0.0528	0.0520	0.0528	-9.744%	10,140	+100.758%
2018-11-01	0.0585	0.0585	0.0585	0.0585	+10.169%	30,000	+81.197%
2018-10-30	0.0540	0.0540	0.0531	0.0531	-19.545%	10,400	+99.623%
2018-10-29	0.0660	0.0660	0.0660	0.0660	+1.852%	20,000	+60.606%
2018-10-26	0.0648	0.0648	0.0648	0.0648	+8.180%	1,184	+63.580%
2018-10-25	0.0470	0.0599	0.0470	0.0599	-2.760%	850	+76.962%
2018-10-24	0.0616	0.0616	0.0616	0.0616	+17.333%	15,000	+72.078%
2018-10-23	0.0525	0.0525	0.0525	0.0525	-19.231%	6,816	+101.905%
2018-10-19	0.0650	0.0650	0.0650	0.0650	+33.745%	15,000	+63.077%
2018-10-18	0.0486	0.0486	0.0486	0.0486	-19.000%	10,000	+118.107%
2018-10-17	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	+76.667%
2018-10-15	0.0600	0.0600	0.0600	0.0600	+15.385%	1,200	+76.667%
2018-10-12	0.0670	0.0670	0.0511	0.0520	-15.447%	34,900	+103.846%
2018-10-11	0.0615	0.0615	0.0615	0.0615	0.000%	2,000	+72.358%
2018-10-10	0.0615	0.0615	0.0615	0.0615	+2.500%	10,000	+72.358%
2018-10-09	0.0600	0.0600	0.0600	0.0600	-10.448%	15,000	+76.667%
2018-10-05	0.0650	0.0677	0.0650	0.0670	+6.181%	15,892	+58.209%
2018-10-04	0.0631	0.0631	0.0631	0.0631	-2.923%	5,000	+67.987%
2018-10-03	0.0650	0.0650	0.0650	0.0650	-9.091%	8,000	+63.077%
2018-10-02	0.0680	0.0715	0.0680	0.0715	-5.172%	19,800	+48.252%
2018-10-01	0.0700	0.0754	0.0580	0.0754	+7.714%	228,700	+40.584%
2018-09-28	0.0690	0.0700	0.0636	0.0700	+16.667%	47,250	+51.429%
2018-09-27	0.0510	0.0670	0.0420	0.0600	+33.333%	463,755	+76.667%
2018-09-26	0.0450	0.0450	0.0450	0.0450	-10.000%	17,067	+135.556%
2018-09-25	0.0500	0.0500	0.0500	0.0500	+0.200%	49,960	+112.000%
2018-09-24	0.0499	0.0499	0.0499	0.0499	+38.611%	17,000	+112.425%
2018-09-21	0.0360	0.0360	0.0360	0.0360	-34.426%	150	+194.444%
2018-09-14	0.0590	0.0590	0.0549	0.0549	+10.241%	13,150	+93.078%
2018-09-11	0.0498	0.0498	0.0498	0.0498	-11.071%	2,000	+112.851%
2018-08-31	0.0487	0.0560	0.0487	0.0560	+11.111%	20,300	+89.286%
2018-08-27	0.0504	0.0504	0.0504	0.0504	-14.576%	600	+110.317%
2018-08-21	0.0590	0.0590	0.0590	0.0590	+47.500%	10,500	+79.661%
2018-08-15	0.0360	0.0400	0.0360	0.0400	+4.167%	10,410	+165.000%
2018-08-13	0.0384	0.0384	0.0384	0.0384	-15.789%	1,500	+176.042%
2018-08-10	0.0456	0.0456	0.0456	0.0456	-0.870%	830	+132.456%
2018-08-09	0.0400	0.0460	0.0400	0.0460	+9.524%	1,000	+130.435%
2018-08-07	0.0459	0.0459	0.0420	0.0420	+18.644%	3,150	+152.381%
2018-08-01	0.0354	0.0354	0.0354	0.0354	+5.672%	905	+199.435%
2018-07-30	0.0335	0.0335	0.0335	0.0335	-16.040%	6,300	+216.418%
2018-07-18	0.0304	0.0399	0.0304	0.0399	+33.000%	25,000	+165.664%
2018-07-16	0.0300	0.0300	0.0300	0.0300	+38.249%	330	+253.333%
2018-07-06	0.0171	0.0217	0.0171	0.0217	0.000%	510	+388.479%
2018-07-05	0.0217	0.0217	0.0217	0.0217	-26.441%	200,700	+388.479%
2018-07-03	0.0295	0.0295	0.0295	0.0295	+18.000%	2,000	+259.322%
2018-06-28	0.0250	0.0250	0.0250	0.0250	-3.101%	8,000	+324.000%
2018-06-27	0.0205	0.0258	0.0205	0.0258	-21.341%	32,500	+310.853%
2018-06-18	0.0328	0.0328	0.0328	0.0328	-1.796%	4,300	+223.171%
2018-06-11	0.0334	0.0335	0.0334	0.0334	-0.595%	242,050	+217.365%
2018-06-08	0.0335	0.0387	0.0335	0.0336	+0.599%	69,500	+215.476%
2018-06-07	0.0334	0.0334	0.0334	0.0334	-0.299%	24,000	+217.365%
2018-06-06	0.0337	0.0337	0.0335	0.0335	0.000%	16,000	+216.418%
2018-06-05	0.0335	0.0335	0.0335	0.0335	-0.298%	24,000	+216.418%
2018-06-04	0.0336	0.0336	0.0336	0.0336	-4.000%	122,000	+215.476%
2018-05-29	0.0350	0.0350	0.0350	0.0350	0.000%	27,385	+202.857%
2018-05-23	0.0350	0.0350	0.0350	0.0350	-2.778%	2,615	+202.857%
2018-05-15	0.0384	0.0384	0.0360	0.0360	-1.639%	37,000	+194.444%
2018-05-11	0.0400	0.0400	0.0366	0.0366	-8.500%	1,837	+189.617%
2018-05-07	0.0400	0.0400	0.0400	0.0400	-18.367%	169,023	+165.000%
2018-05-04	0.0460	0.0490	0.0460	0.0490	-11.232%	77,020	+116.327%
2018-05-02	0.0552	0.0552	0.0552	0.0552	+25.455%	110,000	+92.029%

.dark-mode .GDZ6P7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDZ6P7{ color: #333333; background-color: white; border: 2px solid #333333; }EAIAFBaru Gold Corp Common Sharesstock OTC

EAIAF
Baru Gold Corp Common Shares
stock OTC