Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EAHGF
ECO ANIMAL HEALTH GRP ORD
stock OTC

Inactive
Feb 5, 2021
4.49USD+36.061%(+1.19)5,000
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-02-05		4.49004.49004.49004.4900+36.061%5,0000.000%
2021-01-06		3.30003.30003.30003.3000+10.738%100+36.061%
2020-12-24		2.98002.98002.98002.9800+24.167%600+50.671%
2020-10-12		2.30002.40002.30002.4000-18.644%2,750+87.083%
2020-07-06		2.95002.95002.95002.9500-5.145%1,200+52.203%
2020-06-12		3.11003.11003.11003.1100-11.143%100+44.373%
2020-06-11		3.50003.50003.50003.5000+40.000%100+28.286%
2020-06-09		2.50002.50002.50002.5000+42.857%200+79.600%
2020-03-23		1.75001.75001.75001.7500+1.744%200+156.571%
2020-03-18		1.72001.72001.72001.7200-14.000%2,000+161.047%
2020-03-10		2.00002.00002.00002.0000-25.926%1,000+124.500%
2020-03-02		2.70002.70002.70002.7000-10.891%3,000+66.296%
2020-01-23		3.03003.03003.03003.0300+12.222%500+48.185%
2019-12-30		2.70002.70002.70002.7000-6.897%200+66.296%
2019-11-21		2.90002.90002.90002.9000-29.268%1,000+54.828%
2019-10-10		4.10004.10004.10004.1000-0.243%113+9.512%
2019-09-26		4.11004.11004.11004.1100-14.730%19,000+9.246%
2019-08-06		4.80004.82004.80004.8200+2.553%225-6.846%
2019-06-03		4.70004.70004.70004.7000-10.134%1,000-4.468%
2019-05-10		5.23005.23005.23005.2300+0.771%500-14.149%
2019-04-15		5.19005.19005.19005.1900-7.321%200-13.487%
2019-03-26		5.60005.60005.60005.60000.000%500-19.821%
2019-03-21		5.60005.60005.60005.6000-3.448%2,500-19.821%
2019-02-28		5.80005.80005.80005.8000+3.571%100-22.586%
2019-02-04		5.60005.60005.60005.6000-6.667%5,000-19.821%
2019-01-31		6.00006.00006.00006.0000+4.167%400-25.167%
2019-01-29		5.76005.76005.76005.7600-2.373%500-22.049%
2019-01-22		5.90005.90005.90005.9000+7.273%150-23.898%
2018-11-30		5.50005.50005.50005.5000-0.901%1,000-18.364%
2018-11-23		5.55005.55005.55005.5500-3.478%450-19.099%
2018-11-20		5.75005.75005.75005.7500-8.000%700-21.913%
2018-11-09		6.25006.25006.25006.2500+28.866%700-28.160%
2018-10-22		4.85004.85004.85004.8500-11.658%110-7.423%
2018-10-11		5.49005.49005.49005.4900-8.804%125-18.215%
2018-10-02		6.02006.02006.02006.0200-6.084%120-25.415%
2018-09-13		6.41006.41006.41006.4100+0.945%200-29.953%
2018-09-11		6.35006.35006.35006.3500+12.191%1,000-29.291%
2018-08-20		5.66005.66005.66005.6600-3.248%500-20.671%
2018-08-14		5.85005.85005.85005.8500+2.632%1,000-23.248%
2018-08-10		5.70005.70005.70005.7000-19.718%200-21.228%
2018-07-03		7.10007.10007.10007.1000-0.699%120-36.761%
2018-06-15		7.15007.15007.15007.1500+0.563%100-37.203%
2018-06-01		7.11007.11007.11007.1100+0.141%300-36.850%
2018-05-23		7.10007.10007.10007.1000-8.150%172-36.761%
2018-05-18		7.73007.73007.73007.7300+4.459%100-41.915%
2018-05-16		7.40007.40007.40007.4000+0.680%1,000-39.324%
2018-05-15		7.35007.35007.35007.3500-1.342%100-38.912%
2018-04-11		7.50007.50007.45007.4500+2.055%1,900-39.732%
2018-04-05		7.32007.32007.30007.3000-5.806%5,274-38.493%
2018-03-22		7.65007.75007.65007.7500+4.027%700-42.065%
2018-03-01		7.45007.45007.45007.4500+4.196%3,300-39.732%
2018-02-26		7.15007.15007.15007.1500-0.279%100-37.203%
2018-02-23		7.08007.17007.08007.1700-0.417%875-37.378%
2018-02-20		7.20007.20007.20007.2000-2.307%1,000-37.639%
2018-02-15		7.10007.37007.10007.3700+1.655%1,200-39.077%
2018-02-07		7.25007.25007.25007.2500-11.043%6,000-38.069%
2018-01-26		8.15008.15008.15008.1500+0.617%300-44.908%
2018-01-25		8.09008.10008.09008.10000.000%800-44.568%
2018-01-19		8.10008.10008.10008.1000+1.250%9,850-44.568%
2018-01-16		8.15008.15008.00008.0000+1.266%450-43.875%
2018-01-04		7.90007.90007.90007.9000+0.765%350-43.165%
2017-12-27		7.84007.84007.84007.84000.000%300-42.730%
2017-12-20		7.84007.84007.84007.8400+0.513%300-42.730%
2017-12-19		7.80007.80007.80007.8000-1.887%200-42.436%
2017-12-15		7.95007.95007.95007.9500+7.432%2,000-43.522%
2017-12-13		7.40007.40007.40007.4000+0.680%110-39.324%
2017-12-08		7.30007.35007.30007.3500-5.769%300-38.912%
2017-12-04		7.80007.80007.80007.8000-0.256%100-42.436%
2017-11-28		7.82007.82007.82007.8200+0.385%250-42.583%
2017-11-24		7.79007.79007.79007.7900+8.044%115-42.362%
2017-11-20		7.21007.21007.21007.2100+3.000%100-37.725%
2017-11-13		7.14007.14007.00007.0000-7.895%2,400-35.857%
2017-11-07		7.60007.60007.60007.6000+0.529%200-40.921%
2017-11-06		7.56007.56007.56007.5600-1.176%220-40.608%
2017-11-03		7.65007.65007.65007.6500-0.649%250-41.307%
2017-11-01		7.70007.70007.70007.7000-0.388%700-41.688%
2017-10-31		7.73007.73007.73007.7300+1.711%100-41.915%
2017-10-30		7.60007.60007.60007.6000+1.333%100-40.921%
2017-10-27		7.96007.96007.50007.5000-2.724%1,100-40.133%
2017-10-23		7.71007.71007.71007.7100+0.130%300-41.764%
2017-10-20		7.75007.75007.70007.7000-1.660%1,250-41.688%
2017-10-17		7.83007.83007.83007.8300-2.733%100-42.656%
2017-10-12		7.75008.05007.75008.0500+1.899%700-44.224%
2017-10-11		7.80007.90007.80007.9000-5.502%600-43.165%
2017-10-09		8.36008.36008.36008.3600-0.713%200-46.292%
2017-10-05		8.47008.55008.42008.4200+2.061%2,100-46.675%
2017-10-04		8.44008.44008.25008.2500-2.367%950-45.576%
2017-10-03		8.60008.60008.45008.4500-1.744%2,160-46.864%
2017-10-02		8.51008.60008.51008.6000-2.050%2,200-47.791%
2017-09-29		8.58008.78008.58008.7800+0.920%3,820-48.861%
2017-09-28		8.79008.79008.55008.7000+0.578%5,025-48.391%
2017-09-27		8.69008.70008.60008.6500+4.848%7,160-48.092%
2017-09-22		8.25008.25008.25008.2500-3.621%170-45.576%
2017-09-20		8.20008.56008.20008.56000.000%913-47.547%
2017-09-19		8.56008.56008.56008.5600+5.031%504-47.547%
2017-09-14		8.15008.15008.15008.1500+0.617%350-44.908%
2017-09-13		8.10008.10008.10008.1000-2.994%250-44.568%
2017-08-31		8.35008.35008.35008.35000.000%500-46.228%
2017-08-29		8.35008.35008.35008.3500+0.481%1,000-46.228%
2017-08-28		8.50008.50008.31008.3100-2.120%1,355-45.969%
2017-08-24		8.49008.49008.49008.4900-2.414%470-47.114%
2017-08-23		8.70008.70008.70008.70000.000%780-48.391%
2017-08-22		8.75008.75008.70008.7000-0.115%250-48.391%
2017-08-18		8.71008.71008.71008.7100-1.582%3,080-48.450%
2017-08-17		8.80008.85008.70008.8500-0.562%3,063-49.266%
2017-08-16		8.85008.90008.85008.9000+1.136%2,690-49.551%
2017-08-15		8.70008.84008.70008.80000.000%5,835-48.977%
2017-08-14		8.80008.80008.80008.8000-0.677%100-48.977%
2017-08-11		8.86008.86008.86008.8600-0.449%1,000-49.323%
2017-08-10		8.50008.90008.50008.9000-1.111%10,250-49.551%
2017-08-09		8.99009.00008.99009.0000+0.784%3,100-50.111%
2017-08-04		8.93008.93008.93008.9300+3.837%1,000-49.720%
2017-08-03		8.86008.86008.60008.6000-2.935%350-47.791%
2017-08-01		9.15009.15008.86008.8600-0.225%500-49.323%
2017-07-31		8.88008.88008.88008.88000.000%1,100-49.437%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC