Dark

EACR
EARN-A-CAR INC. Common Stock
stock OTC

Inactive

Dec 9, 2020

0.0330USD-5.714%(-0.0020)236,622

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-09	0.0300	0.0450	0.0250	0.0330	-5.714%	236,622	0.000%
2020-12-08	0.0399	0.0430	0.0350	0.0350	+9.375%	133,255	-5.714%
2020-12-07	0.0264	0.0320	0.0264	0.0320	+166.667%	25,202	+3.125%
2020-12-04	0.0240	0.0264	0.0095	0.0120	-50.000%	180,210	+175.000%
2020-12-03	0.0205	0.0240	0.0200	0.0240	0.000%	108,666	+37.500%
2020-12-02	0.0230	0.0240	0.0230	0.0240	+9.091%	75,194	+37.500%
2020-12-01	0.0193	0.0220	0.0169	0.0220	-8.333%	101,454	+50.000%
2020-11-30	0.0250	0.0251	0.0240	0.0240	+20.000%	131,127	+37.500%
2020-11-27	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+65.000%
2020-11-25	0.0200	0.0200	0.0200	0.0200	+5.263%	22,796	+65.000%
2020-11-24	0.0210	0.0250	0.0051	0.0190	-5.000%	211,412	+73.684%
2020-11-23	0.0200	0.0200	0.0200	0.0200	+42.857%	144,900	+65.000%
2020-11-20	0.0185	0.0190	0.0140	0.0140	-24.731%	59,874	+135.714%
2020-11-19	0.0186	0.0186	0.0186	0.0186	0.000%	95,000	+77.419%
2020-11-18	0.0140	0.0195	0.0140	0.0186	+13.415%	213,227	+77.419%
2020-11-17	0.0180	0.0180	0.0127	0.0164	-13.684%	264,897	+101.220%
2020-11-16	0.0130	0.0190	0.0070	0.0190	+137.500%	762,329	+73.684%
2020-10-27	0.0080	0.0080	0.0080	0.0080	+60.000%	210,000	+312.500%
2020-10-13	0.0055	0.0055	0.0050	0.0050	0.000%	62,000	+560.000%
2020-10-07	0.0100	0.0100	0.0050	0.0050	-50.000%	17,000	+560.000%
2020-09-30	0.0100	0.0100	0.0100	0.0100	+51.515%	5,000	+230.000%
2020-09-22	0.0066	0.0066	0.0066	0.0066	-52.857%	3,000	+400.000%
2020-09-17	0.0110	0.0149	0.0110	0.0140	+47.368%	20,000	+135.714%
2020-08-26	0.0095	0.0095	0.0095	0.0095	+150.000%	1,000	+247.368%
2020-08-25	0.0051	0.0051	0.0038	0.0038	-25.490%	150,509	+768.421%
2020-08-21	0.0051	0.0051	0.0051	0.0051	-3.774%	39,544	+547.059%
2020-08-18	0.0053	0.0053	0.0053	0.0053	0.000%	17,222	+522.642%
2020-08-17	0.0053	0.0053	0.0053	0.0053	0.000%	1,500	+522.642%
2020-08-13	0.0053	0.0053	0.0053	0.0053	-31.169%	500	+522.642%
2020-08-11	0.0111	0.0170	0.0077	0.0077	+50.980%	21,126	+328.571%
2020-08-05	0.0100	0.0180	0.0051	0.0051	0.000%	12,300	+547.059%
2020-07-30	0.0089	0.0100	0.0051	0.0051	-48.485%	68,540	+547.059%
2020-07-28	0.0100	0.0100	0.0099	0.0099	+65.000%	7,100	+233.333%
2020-07-20	0.0084	0.0085	0.0035	0.0060	-38.144%	170,000	+450.000%
2020-07-17	0.0102	0.0102	0.0097	0.0097	0.000%	15,000	+240.206%
2020-07-16	0.0097	0.0113	0.0097	0.0097	-14.159%	149,300	+240.206%
2020-07-15	0.0100	0.0200	0.0091	0.0113	+105.455%	1,898,912	+192.035%
2020-07-10	0.0055	0.0055	0.0055	0.0055	-31.250%	13,911	+500.000%
2020-07-07	0.0080	0.0080	0.0080	0.0080	+29.032%	1,000	+312.500%
2020-06-30	0.0062	0.0062	0.0062	0.0062	+1.639%	20,215	+432.258%
2020-06-26	0.0063	0.0063	0.0061	0.0061	-15.278%	170,000	+440.984%
2020-06-23	0.0050	0.0099	0.0050	0.0072	+80.000%	200,186	+358.333%
2020-06-15	0.0050	0.0050	0.0030	0.0040	-20.000%	1,080	+725.000%
2020-06-09	0.0036	0.0050	0.0036	0.0050	+38.889%	24,015	+560.000%
2020-06-04	0.0036	0.0036	0.0036	0.0036	-28.000%	1,050	+816.667%
2020-06-03	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+560.000%
2020-05-26	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	+560.000%
2020-05-18	0.0050	0.0050	0.0050	0.0050	+61.290%	2,000	+560.000%
2020-05-08	0.0030	0.0031	0.0030	0.0031	-38.000%	20,500	+964.516%
2020-05-06	0.0050	0.0050	0.0050	0.0050	+92.308%	30,000	+560.000%
2020-05-01	0.0026	0.0026	0.0026	0.0026	0.000%	21,715	+1,169.231%
2020-04-09	0.0025	0.0026	0.0025	0.0026	+4.000%	4,000	+1,169.231%
2020-03-12	0.0025	0.0025	0.0025	0.0025	-50.000%	3,636	+1,220.000%
2020-02-24	0.0050	0.0050	0.0050	0.0050	+100.000%	1,700	+560.000%
2020-02-21	0.0025	0.0025	0.0025	0.0025	-34.211%	167,461	+1,220.000%
2020-02-13	0.0025	0.0038	0.0025	0.0038	+52.000%	20,000	+768.421%
2020-01-24	0.0027	0.0027	0.0025	0.0025	-7.407%	115,000	+1,220.000%
2020-01-22	0.0027	0.0027	0.0027	0.0027	-42.553%	13,000	+1,122.222%
2020-01-21	0.0039	0.0047	0.0033	0.0047	+34.286%	30,842	+602.128%
2020-01-16	0.0035	0.0035	0.0035	0.0035	-12.500%	20,000	+842.857%
2020-01-15	0.0035	0.0040	0.0035	0.0040	+14.286%	23,809	+725.000%
2020-01-08	0.0035	0.0035	0.0035	0.0035	+66.667%	6,500	+842.857%
2019-12-30	0.0021	0.0021	0.0021	0.0021	-40.000%	5,000	+1,471.429%
2019-12-27	0.0035	0.0035	0.0035	0.0035	-2.778%	500	+842.857%
2019-12-16	0.0036	0.0036	0.0036	0.0036	0.000%	140,000	+816.667%
2019-12-12	0.0041	0.0041	0.0036	0.0036	-29.412%	9,600	+816.667%
2019-12-11	0.0065	0.0065	0.0051	0.0051	+27.500%	10,100	+547.059%
2019-12-10	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	+725.000%
2019-12-09	0.0040	0.0040	0.0040	0.0040	0.000%	15,872	+725.000%
2019-12-06	0.0046	0.0050	0.0039	0.0040	-34.426%	92,030	+725.000%
2019-12-05	0.0070	0.0133	0.0060	0.0061	+22.000%	1,218,332	+440.984%
2019-11-07	0.0050	0.0050	0.0050	0.0050	+25.000%	150,000	+560.000%
2019-10-31	0.0040	0.0040	0.0040	0.0040	+11.111%	1,000	+725.000%
2019-10-30	0.0036	0.0036	0.0036	0.0036	-20.000%	500	+816.667%
2019-10-28	0.0045	0.0045	0.0045	0.0045	-10.000%	100	+633.333%
2019-09-17	0.0050	0.0050	0.0050	0.0050	-16.667%	1,000	+560.000%
2019-08-29	0.0075	0.0145	0.0035	0.0060	+33.333%	809,500	+450.000%
2019-08-23	0.0045	0.0045	0.0045	0.0045	0.000%	673	+633.333%
2019-07-25	0.0047	0.0047	0.0045	0.0045	-43.750%	50,000	+633.333%
2019-07-15	0.0090	0.0090	0.0080	0.0080	+100.000%	70,000	+312.500%
2019-06-07	0.0040	0.0040	0.0040	0.0040	-42.857%	100	+725.000%
2019-05-22	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	+371.429%
2019-05-16	0.0070	0.0070	0.0070	0.0070	+2.941%	10,000	+371.429%
2019-05-15	0.0038	0.0135	0.0038	0.0068	+94.286%	493,481	+385.294%
2019-04-03	0.0035	0.0035	0.0035	0.0035	0.000%	20,000	+842.857%
2019-03-08	0.0035	0.0035	0.0035	0.0035	0.000%	5,000	+842.857%
2019-03-06	0.0035	0.0035	0.0035	0.0035	0.000%	10,000	+842.857%
2019-02-05	0.0035	0.0035	0.0035	0.0035	-56.250%	10,000	+842.857%
2019-01-30	0.0080	0.0080	0.0080	0.0080	0.000%	1,000	+312.500%
2019-01-23	0.0080	0.0080	0.0080	0.0080	+6.667%	10,000	+312.500%
2019-01-22	0.0075	0.0075	0.0075	0.0075	+200.000%	10,000	+340.000%
2018-12-20	0.0010	0.0025	0.0010	0.0025	-16.667%	60,000	+1,220.000%
2018-11-27	0.0030	0.0030	0.0030	0.0030	-3.226%	30,000	+1,000.000%
2018-11-15	0.0031	0.0031	0.0031	0.0031	+3.333%	38,484	+964.516%
2018-10-22	0.0030	0.0030	0.0030	0.0030	-25.000%	1,700	+1,000.000%
2018-10-04	0.0040	0.0040	0.0040	0.0040	-31.034%	41,100	+725.000%
2018-08-30	0.0058	0.0058	0.0058	0.0058	-40.816%	29,800	+468.966%
2018-08-24	0.0098	0.0098	0.0098	0.0098	+78.182%	1,143	+236.735%
2018-08-17	0.0055	0.0055	0.0055	0.0055	-35.294%	10,000	+500.000%
2018-08-10	0.0085	0.0085	0.0085	0.0085	+46.552%	516	+288.235%
2018-07-19	0.0069	0.0069	0.0052	0.0058	-17.143%	304,500	+468.966%
2018-07-17	0.0070	0.0070	0.0070	0.0070	+40.000%	8,500	+371.429%
2018-07-16	0.0050	0.0050	0.0050	0.0050	-16.667%	55,325	+560.000%
2018-07-13	0.0063	0.0063	0.0060	0.0060	0.000%	275,000	+450.000%
2018-07-10	0.0090	0.0090	0.0060	0.0060	-40.000%	502,181	+450.000%
2018-07-09	0.0138	0.0138	0.0070	0.0100	-23.077%	327,139	+230.000%
2018-07-06	0.0059	0.0240	0.0059	0.0130	+120.339%	1,073,976	+153.846%
2018-06-25	0.0044	0.0059	0.0044	0.0059	+47.500%	60,000	+459.322%
2018-04-23	0.0040	0.0040	0.0040	0.0040	-14.894%	1,000	+725.000%
2018-04-06	0.0051	0.0051	0.0047	0.0047	-46.591%	22,000	+602.128%
2018-03-13	0.0085	0.0088	0.0085	0.0088	+95.556%	2,000	+275.000%
2018-03-09	0.0045	0.0045	0.0045	0.0045	0.000%	25,000	+633.333%
2018-02-27	0.0045	0.0045	0.0045	0.0045	0.000%	100	+633.333%
2018-01-30	0.0045	0.0045	0.0045	0.0045	0.000%	4,999	+633.333%
2018-01-25	0.0050	0.0050	0.0045	0.0045	+12.500%	40,000	+633.333%
2018-01-17	0.0100	0.0100	0.0040	0.0040	-66.667%	50,000	+725.000%
2018-01-16	0.0080	0.0120	0.0080	0.0120	+242.857%	80,000	+175.000%
2018-01-09	0.0035	0.0035	0.0035	0.0035	0.000%	500	+842.857%
2017-12-29	0.0035	0.0035	0.0035	0.0035	-31.373%	10,000	+842.857%
2017-12-22	0.0051	0.0051	0.0051	0.0051	0.000%	10,000	+547.059%
2017-12-20	0.0051	0.0051	0.0051	0.0051	-1.923%	500	+547.059%
2017-12-19	0.0052	0.0052	0.0052	0.0052	+1.961%	500	+534.615%
2017-12-15	0.0051	0.0051	0.0051	0.0051	0.000%	300	+547.059%
2017-12-05	0.0051	0.0051	0.0051	0.0051	0.000%	3,500	+547.059%
2017-11-28	0.0051	0.0051	0.0051	0.0051	0.000%	7,770	+547.059%
2017-11-27	0.0054	0.0054	0.0051	0.0051	-7.273%	10,000	+547.059%
2017-11-21	0.0055	0.0055	0.0055	0.0055	0.000%	43,106	+500.000%
2017-11-10	0.0055	0.0055	0.0055	0.0055	-1.786%	2,000	+500.000%
2017-10-23	0.0055	0.0056	0.0055	0.0056	-6.667%	10,000	+489.286%
2017-10-18	0.0060	0.0060	0.0060	0.0060	+1.695%	100	+450.000%
2017-10-10	0.0059	0.0059	0.0059	0.0059	0.000%	45,000	+459.322%
2017-09-28	0.0059	0.0059	0.0059	0.0059	-34.444%	30,000	+459.322%
2017-09-27	0.0040	0.0090	0.0040	0.0090	+125.000%	1,527,506	+266.667%
2017-08-24	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	+725.000%
2017-08-14	0.0040	0.0040	0.0040	0.0040	0.000%	4,000	+725.000%
2017-06-20	0.0040	0.0040	0.0040	0.0040	-28.571%	10,000	+725.000%
2017-05-22	0.0056	0.0056	0.0056	0.0056	+40.000%	8,000	+489.286%
2017-05-04	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	+725.000%
2017-04-28	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	+725.000%
2017-04-20	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	+725.000%
2017-04-17	0.0040	0.0040	0.0040	0.0040	-2.439%	5,000	+725.000%
2017-04-10	0.0040	0.0041	0.0040	0.0041	+2.500%	10,000	+704.878%
2017-03-23	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	+725.000%
2017-03-21	0.0040	0.0040	0.0040	0.0040	0.000%	100,500	+725.000%
2017-03-20	0.0040	0.0040	0.0040	0.0040	0.000%	11,087	+725.000%
2017-02-17	0.0040	0.0040	0.0040	0.0040	-42.857%	338	+725.000%
2017-02-07	0.0070	0.0070	0.0070	0.0070	0.000%	338	+371.429%
2017-01-31	0.0070	0.0070	0.0070	0.0070	+2.941%	100	+371.429%
2017-01-19	0.0050	0.0068	0.0050	0.0068	+172.000%	20,200	+385.294%
2017-01-03	0.0025	0.0025	0.0025	0.0025	+25.000%	300	+1,220.000%
2016-12-28	0.0020	0.0020	0.0020	0.0020	0.000%	50,000	+1,550.000%
2016-12-23	0.0020	0.0020	0.0020	0.0020	-39.394%	5,200	+1,550.000%
2016-12-21	0.0033	0.0033	0.0033	0.0033	+32.000%	6,000	+900.000%
2016-12-12	0.0025	0.0025	0.0025	0.0025	-73.118%	156,000	+1,220.000%
2016-11-30	0.0093	0.0093	0.0093	0.0093	+365.000%	1,000	+254.839%
2016-11-29	0.0040	0.0040	0.0020	0.0020	-50.000%	50,000	+1,550.000%
2016-11-28	0.0040	0.0040	0.0040	0.0040	0.000%	450	+725.000%
2016-11-21	0.0040	0.0040	0.0040	0.0040	-60.000%	2,385	+725.000%
2016-11-10	0.0100	0.0100	0.0100	0.0100	+117.391%	100	+230.000%
2016-11-08	0.0046	0.0046	0.0046	0.0046	+15.000%	10,000	+617.391%
2016-10-12	0.0040	0.0040	0.0040	0.0040	0.000%	150,000	+725.000%
2016-10-04	0.0040	0.0040	0.0040	0.0040	0.000%	11,232	+725.000%
2016-09-27	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	+725.000%
2016-09-21	0.0040	0.0040	0.0040	0.0040	-66.667%	50,000	+725.000%
2016-08-25	0.0120	0.0120	0.0120	0.0120	+20.000%	942,506	+175.000%
2016-08-17	0.0110	0.0110	0.0100	0.0100	0.000%	492,500	+230.000%
2016-08-04	0.0100	0.0100	0.0100	0.0100	+100.000%	5,000	+230.000%
2016-07-27	0.0060	0.0060	0.0050	0.0050	0.000%	105,250	+560.000%
2016-07-18	0.0050	0.0050	0.0050	0.0050	-47.368%	224	+560.000%
2016-07-15	0.0095	0.0095	0.0095	0.0095	+18.750%	224	+247.368%
2016-07-14	0.0080	0.0109	0.0080	0.0080	0.000%	193,115	+312.500%
2016-06-10	0.0079	0.0090	0.0079	0.0080	+60.000%	90,000	+312.500%
2016-06-01	0.0050	0.0050	0.0050	0.0050	-36.709%	169	+560.000%
2016-05-27	0.0079	0.0079	0.0079	0.0079	+58.000%	169	+317.722%
2016-05-10	0.0060	0.0060	0.0050	0.0050	-16.667%	10,880	+560.000%
2016-05-09	0.0060	0.0060	0.0060	0.0060	-24.051%	7,000	+450.000%
2016-05-03	0.0080	0.0119	0.0074	0.0079	+276.190%	313,914	+317.722%
2016-04-29	0.0021	0.0021	0.0021	0.0021	0.000%	20,000	+1,471.429%
2016-04-21	0.0021	0.0021	0.0021	0.0021	-32.258%	85,000	+1,471.429%
2016-04-01	0.0031	0.0031	0.0031	0.0031	-61.250%	200	+964.516%
2016-03-29	0.0080	0.0080	0.0080	0.0080	+158.065%	210	+312.500%
2016-03-22	0.0031	0.0031	0.0031	0.0031	-3.125%	5,015	+964.516%
2016-03-08	0.0031	0.0032	0.0031	0.0032	+3.226%	10,000	+931.250%
2016-03-04	0.0031	0.0031	0.0031	0.0031	0.000%	243	+964.516%
2016-03-03	0.0031	0.0031	0.0031	0.0031	-43.636%	243	+964.516%
2016-03-02	0.0055	0.0055	0.0055	0.0055	+22.222%	243	+500.000%
2016-02-25	0.0045	0.0045	0.0045	0.0045	+28.571%	10,000	+633.333%
2016-02-22	0.0035	0.0035	0.0035	0.0035	+16.667%	20,000	+842.857%
2016-02-19	0.0030	0.0030	0.0030	0.0030	-30.233%	100	+1,000.000%
2016-02-05	0.0043	0.0043	0.0043	0.0043	+115.000%	359	+667.442%
2016-01-29	0.0020	0.0020	0.0020	0.0020	-50.000%	120,000	+1,550.000%
2016-01-25	0.0052	0.0052	0.0040	0.0040	-60.000%	38,085	+725.000%
2016-01-20	0.0100	0.0100	0.0100	0.0100	0.000%	200	+230.000%
2016-01-14	0.0051	0.0100	0.0051	0.0100	+100.000%	10,100	+230.000%
2016-01-08	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+560.000%
2016-01-07	0.0055	0.0055	0.0050	0.0050	0.000%	43,333	+560.000%
2016-01-06	0.0060	0.0060	0.0050	0.0050	-23.077%	140,010	+560.000%
2016-01-04	0.0080	0.0080	0.0065	0.0065	-18.750%	45,000	+407.692%
2015-12-29	0.0080	0.0080	0.0080	0.0080	-1.235%	2,000	+312.500%
2015-12-23	0.0100	0.0130	0.0081	0.0081	-46.000%	55,100	+307.407%
2015-12-22	0.0075	0.0250	0.0075	0.0150	+87.500%	1,452,654	+120.000%
2015-12-17	0.0080	0.0080	0.0080	0.0080	0.000%	6,200	+312.500%
2015-12-14	0.0018	0.0080	0.0018	0.0080	-11.111%	24,000	+312.500%
2015-11-20	0.0050	0.0090	0.0050	0.0090	0.000%	8,000	+266.667%
2015-10-28	0.0050	0.0090	0.0050	0.0090	0.000%	1,500	+266.667%
2015-10-23	0.0090	0.0090	0.0090	0.0090	+1.124%	5,000	+266.667%
2015-10-19	0.0090	0.0090	0.0089	0.0089	+78.000%	5,000	+270.787%
2015-10-16	0.0055	0.0055	0.0050	0.0050	0.000%	3,000	+560.000%
2015-10-08	0.0050	0.0050	0.0050	0.0050	-50.000%	664	+560.000%
2015-09-29	0.0050	0.0100	0.0050	0.0100	0.000%	600	+230.000%
2015-09-21	0.0046	0.0100	0.0046	0.0100	0.000%	18,002	+230.000%
2015-09-16	0.0046	0.0100	0.0046	0.0100	-23.077%	9,350	+230.000%
2015-09-01	0.0137	0.0137	0.0130	0.0130	+188.889%	14,350	+153.846%
2015-08-31	0.0045	0.0045	0.0045	0.0045	-67.857%	12,500	+633.333%
2015-08-26	0.0041	0.0140	0.0041	0.0140	0.000%	3,900	+135.714%
2015-08-25	0.0140	0.0140	0.0140	0.0140	+40.000%	4,000	+135.714%
2015-08-21	0.0050	0.0100	0.0040	0.0100	+1.010%	209,800	+230.000%
2015-08-20	0.0050	0.0099	0.0050	0.0099	-1.000%	1,100	+233.333%
2015-08-17	0.0100	0.0100	0.0100	0.0100	-16.667%	200	+230.000%
2015-08-13	0.0100	0.0120	0.0100	0.0120	+20.000%	25,000	+175.000%
2015-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+230.000%
2015-08-07	0.0100	0.0100	0.0100	0.0100	+150.000%	5,000	+230.000%
2015-08-06	0.0070	0.0070	0.0040	0.0040	-73.154%	85,667	+725.000%
2015-07-16	0.0149	0.0149	0.0149	0.0149	+86.250%	3,000	+121.477%
2015-07-14	0.0080	0.0080	0.0080	0.0080	-46.309%	11,000	+312.500%
2015-07-10	0.0080	0.0149	0.0080	0.0149	+49.000%	6,000	+121.477%
2015-07-09	0.0100	0.0100	0.0100	0.0100	-33.333%	20,000	+230.000%
2015-07-08	0.0150	0.0150	0.0150	0.0150	+200.000%	10,000	+120.000%
2015-07-07	0.0080	0.0080	0.0050	0.0050	-66.443%	130,000	+560.000%
2015-07-06	0.0149	0.0149	0.0149	0.0149	+49.000%	1,500	+121.477%
2015-07-02	0.0120	0.0120	0.0100	0.0100	+100.000%	105,000	+230.000%
2015-07-01	0.0051	0.0098	0.0050	0.0050	-64.286%	164,950	+560.000%
2015-06-30	0.0140	0.0140	0.0140	0.0140	0.000%	539	+135.714%
2015-06-29	0.0140	0.0140	0.0140	0.0140	+40.000%	7,050	+135.714%
2015-06-23	0.0100	0.0100	0.0100	0.0100	-33.333%	20,000	+230.000%
2015-06-22	0.0150	0.0150	0.0150	0.0150	+66.667%	2,000	+120.000%
2015-06-19	0.0090	0.0090	0.0090	0.0090	-49.721%	622	+266.667%
2015-06-17	0.0115	0.0179	0.0090	0.0179	+49.167%	26,000	+84.358%
2015-06-16	0.0248	0.0248	0.0120	0.0120	0.000%	100,100	+175.000%
2015-06-15	0.0200	0.0200	0.0120	0.0120	-20.000%	1,034	+175.000%
2015-06-12	0.0249	0.0249	0.0100	0.0150	0.000%	40,200	+120.000%
2015-06-11	0.0110	0.0250	0.0110	0.0150	-25.000%	72,108	+120.000%
2015-06-10	0.0200	0.0200	0.0200	0.0200	+100.000%	1,000	+65.000%
2015-06-09	0.0100	0.0100	0.0100	0.0100	-10.714%	10,000	+230.000%
2015-06-08	0.0300	0.0300	0.0112	0.0112	-62.667%	54,080	+194.643%
2015-06-05	0.0141	0.0320	0.0141	0.0300	+112.766%	311,417	+10.000%
2015-06-04	0.0075	0.0141	0.0052	0.0141	+127.419%	292,750	+134.043%
2015-06-03	0.0062	0.0062	0.0062	0.0062	+3.333%	10,000	+432.258%
2015-06-02	0.0080	0.0080	0.0060	0.0060	-9.091%	70,000	+450.000%
2015-06-01	0.0040	0.0120	0.0040	0.0066	+120.000%	1,830,422	+400.000%
2015-05-29	0.0030	0.0030	0.0030	0.0030	+50.000%	10,000	+1,000.000%
2015-05-08	0.0020	0.0020	0.0020	0.0020	0.000%	125	+1,550.000%
2015-05-07	0.0020	0.0020	0.0020	0.0020	-33.333%	1,964	+1,550.000%
2015-04-22	0.0030	0.0030	0.0030	0.0030	0.000%	100	+1,000.000%
2015-04-07	0.0030	0.0030	0.0030	0.0030	+50.000%	200	+1,000.000%
2015-03-23	0.0020	0.0020	0.0020	0.0020	0.000%	60,000	+1,550.000%
2015-03-16	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	+1,550.000%
2015-03-06	0.0021	0.0021	0.0020	0.0020	-16.667%	14,900	+1,550.000%
2015-03-02	0.0024	0.0024	0.0024	0.0024	0.000%	10,000	+1,275.000%
2015-02-18	0.0025	0.0025	0.0024	0.0024	+118.182%	57,000	+1,275.000%
2015-02-17	0.0011	0.0011	0.0011	0.0011	-63.333%	10,000	+2,900.000%
2015-02-11	0.0070	0.0070	0.0030	0.0030	-57.143%	48,300	+1,000.000%
2015-02-10	0.0070	0.0070	0.0070	0.0070	+250.000%	300	+371.429%
2015-01-23	0.0020	0.0020	0.0020	0.0020	-75.000%	20,000	+1,550.000%
2015-01-15	0.0080	0.0080	0.0080	0.0080	+400.000%	373	+312.500%
2014-12-31	0.0017	0.0017	0.0016	0.0016	0.000%	2,000	+1,962.500%
2014-12-30	0.0016	0.0016	0.0016	0.0016	0.000%	40,001	+1,962.500%
2014-12-29	0.0016	0.0016	0.0016	0.0016	0.000%	50,000	+1,962.500%
2014-12-26	0.0016	0.0016	0.0016	0.0016	0.000%	12,000	+1,962.500%
2014-11-11	0.0016	0.0016	0.0016	0.0016	+6.667%	1,489	+1,962.500%
2014-10-31	0.0015	0.0015	0.0015	0.0015	-34.783%	125	+2,100.000%
2014-10-30	0.0023	0.0023	0.0023	0.0023	0.000%	300,000	+1,334.783%
2014-10-27	0.0023	0.0023	0.0023	0.0023	0.000%	3,333	+1,334.783%
2014-10-15	0.0023	0.0023	0.0023	0.0023	0.000%	80,000	+1,334.783%
2014-10-13	0.0023	0.0023	0.0023	0.0023	+4.545%	1,000	+1,334.783%
2014-10-06	0.0022	0.0022	0.0022	0.0022	0.000%	2,858	+1,400.000%
2014-10-03	0.0022	0.0022	0.0022	0.0022	0.000%	41,820	+1,400.000%
2014-09-26	0.0022	0.0022	0.0022	0.0022	0.000%	125	+1,400.000%
2014-09-24	0.0022	0.0022	0.0022	0.0022	0.000%	5,000	+1,400.000%
2014-09-11	0.0022	0.0022	0.0022	0.0022	0.000%	10,400	+1,400.000%
2014-08-27	0.0022	0.0022	0.0022	0.0022	-42.105%	5,000	+1,400.000%
2014-08-19	0.0022	0.0038	0.0022	0.0038	+72.727%	6,000	+768.421%
2014-08-18	0.0022	0.0022	0.0022	0.0022	-31.250%	25,000	+1,400.000%
2014-07-25	0.0032	0.0032	0.0032	0.0032	-5.882%	130,000	+931.250%
2014-07-24	0.0034	0.0034	0.0034	0.0034	0.000%	210,000	+870.588%
2014-07-22	0.0034	0.0034	0.0034	0.0034	+6.250%	20,000	+870.588%
2014-07-21	0.0032	0.0032	0.0032	0.0032	-8.571%	10,000	+931.250%
2014-07-16	0.0035	0.0035	0.0035	0.0035	0.000%	6,100	+842.857%
2014-07-09	0.0035	0.0035	0.0035	0.0035	-61.111%	28,000	+842.857%
2014-07-08	0.0090	0.0090	0.0090	0.0090	+181.250%	2,900	+266.667%
2014-07-07	0.0032	0.0032	0.0032	0.0032	0.000%	6,000	+931.250%
2014-06-30	0.0032	0.0032	0.0032	0.0032	0.000%	2,000	+931.250%
2014-06-24	0.0031	0.0032	0.0031	0.0032	-20.000%	36,000	+931.250%
2014-06-16	0.0040	0.0040	0.0040	0.0040	-60.000%	3,000	+725.000%
2014-06-12	0.0040	0.0100	0.0040	0.0100	+284.615%	2,500	+230.000%
2014-06-06	0.0026	0.0026	0.0026	0.0026	0.000%	3,450	+1,169.231%
2014-06-03	0.0026	0.0026	0.0026	0.0026	+4.000%	20,000	+1,169.231%
2014-06-02	0.0040	0.0100	0.0025	0.0025	+25.000%	208,428	+1,220.000%
2014-05-27	0.0050	0.0050	0.0020	0.0020	-60.000%	73,500	+1,550.000%
2014-05-15	0.0050	0.0050	0.0050	0.0050	-16.667%	100	+560.000%
2014-05-14	0.0060	0.0060	0.0060	0.0060	-4.762%	50,000	+450.000%
2014-05-07	0.0063	0.0063	0.0063	0.0063	-12.500%	2,000	+423.810%
2014-04-29	0.0063	0.0072	0.0063	0.0072	+14.286%	224,428	+358.333%
2014-04-25	0.0063	0.0063	0.0063	0.0063	-4.545%	20,000	+423.810%
2014-04-24	0.0066	0.0066	0.0066	0.0066	+10.000%	105,000	+400.000%
2014-04-22	0.0070	0.0070	0.0060	0.0060	0.000%	80,000	+450.000%
2014-04-17	0.0060	0.0060	0.0060	0.0060	0.000%	19,194	+450.000%
2014-04-16	0.0060	0.0060	0.0060	0.0060	0.000%	15,000	+450.000%
2014-04-15	0.0060	0.0060	0.0060	0.0060	0.000%	8,000	+450.000%
2014-04-11	0.0060	0.0060	0.0060	0.0060	+7.143%	20,000	+450.000%
2014-04-10	0.0056	0.0056	0.0056	0.0056	0.000%	500	+489.286%
2014-04-08	0.0056	0.0056	0.0056	0.0056	+9.804%	94,051	+489.286%
2014-04-07	0.0051	0.0051	0.0051	0.0051	0.000%	38,235	+547.059%
2014-04-04	0.0051	0.0051	0.0051	0.0051	-43.333%	1,970	+547.059%
2014-04-01	0.0090	0.0090	0.0090	0.0090	0.000%	5,949	+266.667%
2014-03-31	0.0090	0.0100	0.0090	0.0090	0.000%	179,015	+266.667%
2014-03-28	0.0100	0.0100	0.0090	0.0090	-10.000%	14,000	+266.667%
2014-03-27	0.0100	0.0100	0.0100	0.0100	-11.504%	27,446	+230.000%
2014-03-26	0.0113	0.0113	0.0113	0.0113	0.000%	5,000	+192.035%
2014-03-25	0.0113	0.0113	0.0113	0.0113	+1.802%	1,500	+192.035%
2014-03-24	0.0111	0.0111	0.0111	0.0111	+0.909%	4,500	+197.297%
2014-03-21	0.0110	0.0110	0.0110	0.0110	0.000%	9,800	+200.000%
2014-03-20	0.0110	0.0110	0.0110	0.0110	0.000%	35,275	+200.000%
2014-03-19	0.0200	0.0200	0.0110	0.0110	-8.333%	54,999	+200.000%
2014-03-18	0.0070	0.0200	0.0070	0.0120	+71.429%	165,121	+175.000%
2014-03-17	0.0130	0.0130	0.0061	0.0070	-46.154%	126,000	+371.429%
2014-03-14	0.0140	0.0200	0.0130	0.0130	-3.704%	97,464	+153.846%
2014-03-13	0.0160	0.0210	0.0135	0.0135	0.000%	96,314	+144.444%
2014-03-12	0.0180	0.0259	0.0135	0.0135	-32.500%	435,093	+144.444%
2014-03-11	0.0130	0.0420	0.0130	0.0200	+185.714%	5,663,861	+65.000%
2014-03-03	0.0070	0.0070	0.0070	0.0070	-51.724%	2,000	+371.429%
2014-02-18	0.0145	0.0145	0.0145	0.0145	+137.705%	45,000	+127.586%
2014-02-11	0.0060	0.0061	0.0060	0.0061	-29.070%	56,500	+440.984%
2014-02-05	0.0086	0.0086	0.0086	0.0086	+1.176%	10,000	+283.721%
2014-02-03	0.0085	0.0085	0.0085	0.0085	-50.000%	120,000	+288.235%
2014-01-28	0.0180	0.0200	0.0170	0.0170	-5.556%	113,623	+94.118%
2014-01-27	0.0180	0.0180	0.0180	0.0180	0.000%	1,150	+83.333%
2014-01-24	0.0180	0.0180	0.0180	0.0180	-10.000%	6,666	+83.333%
2014-01-22	0.0180	0.0200	0.0180	0.0200	+11.111%	91,415	+65.000%
2014-01-21	0.0180	0.0180	0.0180	0.0180	0.000%	6,450	+83.333%
2014-01-17	0.0239	0.0239	0.0180	0.0180	0.000%	47,454	+83.333%
2014-01-16	0.0240	0.0240	0.0180	0.0180	-10.000%	1,420	+83.333%
2014-01-15	0.0200	0.0200	0.0180	0.0200	0.000%	31,666	+65.000%
2014-01-13	0.0220	0.0220	0.0180	0.0200	-9.091%	22,915	+65.000%
2014-01-10	0.0270	0.0300	0.0210	0.0220	-13.725%	173,854	+50.000%
2014-01-09	0.0350	0.0600	0.0200	0.0255	+41.667%	1,158,476	+29.412%
2013-12-05	0.0180	0.0180	0.0180	0.0180	0.000%	7,692	+83.333%
2013-11-29	0.0180	0.0180	0.0180	0.0180	0.000%	20,000	+83.333%
2013-10-01	0.0200	0.0200	0.0180	0.0180	-10.000%	75,000	+83.333%
2013-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	+65.000%
2013-08-28	0.0200	0.0200	0.0200	0.0200	0.000%	137,000	+65.000%
2013-08-27	0.0200	0.0200	0.0200	0.0200	-20.000%	95,000	+65.000%
2013-08-23	0.0200	0.0250	0.0200	0.0250	+47.059%	15,000	+32.000%
2013-07-30	0.0170	0.0170	0.0170	0.0170	-32.000%	22,500	+94.118%
2013-07-08	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+32.000%
2013-06-25	0.0250	0.0260	0.0250	0.0250	-16.107%	320,000	+32.000%
2013-06-19	0.0298	0.0298	0.0298	0.0298	-0.667%	10,000	+10.738%
2013-06-14	0.0230	0.0300	0.0230	0.0300	+20.000%	310,000	+10.000%
2013-06-13	0.0160	0.0260	0.0160	0.0250	+78.571%	347,500	+32.000%
2013-06-04	0.0180	0.0180	0.0140	0.0140	-22.222%	407,999	+135.714%
2013-05-28	0.0210	0.0210	0.0180	0.0180	-18.182%	50,000	+83.333%
2013-05-09	0.0220	0.0220	0.0220	0.0220	0.000%	10,000	+50.000%
2013-04-30	0.0220	0.0220	0.0220	0.0220	-4.348%	5,000	+50.000%
2013-04-16	0.0230	0.0230	0.0230	0.0230	0.000%	26,750	+43.478%
2013-04-15	0.0230	0.0230	0.0230	0.0230	-8.000%	360,000	+43.478%
2013-04-12	0.0250	0.0250	0.0250	0.0250	-10.714%	40,000	+32.000%
2013-04-11	0.0250	0.0280	0.0250	0.0280	+7.692%	30,000	+17.857%
2013-04-09	0.0260	0.0260	0.0260	0.0260	+4.000%	1,000	+26.923%
2013-04-08	0.0250	0.0250	0.0250	0.0250	-3.846%	815,000	+32.000%
2013-04-05	0.0280	0.0280	0.0260	0.0260	-7.473%	216,100	+26.923%

.dark-mode .N83jHJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N83jHJ{ color: #333333; background-color: white; border: 2px solid #333333; }EACREARN-A-CAR INC. Common Stockstock OTC

EACR
EARN-A-CAR INC. Common Stock
stock OTC