Dark

EACO
EACO CORP
stock OTC

Inactive

Feb 1, 2022

19.00USD0.000%(0.00)190

Pre-market

0.00USD-100.000%(-19.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-01	19.0000	19.0000	19.0000	19.0000	0.000%	190	0.000%
2022-01-31	19.0000	19.0000	19.0000	19.0000	-2.564%	201	0.000%
2022-01-28	19.5000	19.5000	19.5000	19.5000	-7.143%	799	-2.564%
2022-01-20	21.0000	21.0000	21.0000	21.0000	0.000%	100	-9.524%
2022-01-12	21.0000	21.0000	21.0000	21.0000	0.000%	200	-9.524%
2021-12-31	21.0000	21.0000	21.0000	21.0000	0.000%	300	-9.524%
2021-12-17	21.0000	21.0000	21.0000	21.0000	0.000%	539	-9.524%
2021-12-14	21.0000	21.0000	21.0000	21.0000	-2.326%	500	-9.524%
2021-12-03	21.5000	21.5000	21.5000	21.5000	-10.417%	110	-11.628%
2021-11-09	24.0000	24.0000	24.0000	24.0000	+19.403%	100	-20.833%
2021-11-08	24.9800	24.9800	20.1000	20.1000	0.000%	900	-5.473%
2021-11-03	20.1000	20.1000	20.1000	20.1000	+1.772%	140	-5.473%
2021-10-14	19.7500	19.7500	19.7500	19.7500	-0.504%	102	-3.797%
2021-10-07	19.8500	19.8500	19.8500	19.8500	+2.057%	100	-4.282%
2021-09-23	19.4300	19.4500	19.4300	19.4500	0.000%	1,300	-2.314%
2021-09-07	19.4500	19.4500	19.4500	19.4500	+1.939%	400	-2.314%
2021-09-02	19.0800	19.0800	19.0800	19.0800	-2.154%	100	-0.419%
2021-08-31	19.5000	19.5000	19.5000	19.5000	-1.862%	526	-2.564%
2021-08-11	19.7000	19.8700	19.7000	19.8700	-0.997%	1,000	-4.378%
2021-08-09	20.0700	20.0700	20.0700	20.0700	+2.398%	100	-5.331%
2021-08-05	19.4000	19.6000	19.2500	19.6000	-0.860%	2,250	-3.061%
2021-08-03	19.7700	19.7700	19.7700	19.7700	+1.385%	100	-3.895%
2021-07-28	19.3000	19.5000	19.3000	19.5000	+1.036%	1,800	-2.564%
2021-07-27	19.3000	19.3000	19.3000	19.3000	-0.515%	876	-1.554%
2021-07-23	19.4000	19.4000	19.4000	19.4000	+0.258%	100	-2.062%
2021-07-20	18.7000	19.3500	18.7000	19.3500	-2.025%	1,900	-1.809%
2021-07-16	19.9500	19.9500	19.7500	19.7500	-3.612%	200	-3.797%
2021-07-12	19.3300	20.4900	19.3300	20.4900	+11.057%	300	-7.272%
2021-07-09	18.4500	18.4500	18.4500	18.4500	-4.156%	300	+2.981%
2021-07-01	19.3100	19.3100	19.2500	19.2500	+1.050%	651	-1.299%
2021-06-30	18.8000	19.0500	18.8000	19.0500	+5.833%	1,549	-0.262%
2021-06-16	18.0000	18.0000	18.0000	18.0000	+1.067%	100	+5.556%
2021-06-15	17.5500	18.0000	17.5500	17.8100	+1.771%	350	+6.682%
2021-06-04	17.4900	17.5000	17.4900	17.5000	+2.941%	201	+8.571%
2021-05-25	17.0000	17.0000	17.0000	17.0000	0.000%	100	+11.765%
2021-05-24	17.0000	17.0000	17.0000	17.0000	+4.294%	100	+11.765%
2021-05-18	16.3000	16.3000	16.3000	16.3000	+0.555%	226	+16.564%
2021-05-10	16.2300	16.2300	16.2100	16.2100	-0.246%	748	+17.212%
2021-05-04	16.2500	16.2500	16.2500	16.2500	-1.515%	600	+16.923%
2021-05-03	16.5000	16.5000	16.5000	16.5000	-3.396%	279	+15.152%
2021-04-29	16.5600	17.0800	16.5600	17.0800	+0.353%	800	+11.241%
2021-04-28	17.1000	17.1000	17.0200	17.0200	-1.333%	330	+11.633%
2021-04-27	17.5000	17.5000	17.2500	17.2500	-1.989%	550	+10.145%
2021-04-26	17.6000	17.6000	17.6000	17.6000	+0.285%	116	+7.955%
2021-04-23	17.5500	17.5500	17.5500	17.5500	-0.284%	900	+8.262%
2021-04-22	17.6000	17.6000	17.6000	17.6000	+9.726%	160	+7.955%
2021-04-19	18.3000	18.3000	16.0400	16.0400	-13.763%	639	+18.454%
2021-04-14	18.6000	18.6000	18.6000	18.6000	-2.618%	460	+2.151%
2021-04-09	19.1000	19.1000	19.1000	19.1000	0.000%	622	-0.524%
2021-03-31	19.0000	19.1000	19.0000	19.1000	-6.829%	708	-0.524%
2021-03-29	20.4500	20.5000	20.4500	20.5000	+5.128%	537	-7.317%
2021-03-12	19.5000	19.5000	19.5000	19.5000	+2.632%	620	-2.564%
2021-03-02	19.0000	19.0000	19.0000	19.0000	-3.308%	193	0.000%
2021-02-25	19.6500	19.6500	19.6500	19.6500	+2.880%	250	-3.308%
2021-02-24	19.2400	19.2400	19.1000	19.1000	-1.799%	800	-0.524%
2021-02-19	19.4500	19.4500	19.4500	19.4500	0.000%	101	-2.314%
2021-02-12	19.4500	19.4500	19.4500	19.4500	+0.258%	200	-2.314%
2021-02-11	19.4000	19.4000	19.4000	19.4000	+2.105%	110	-2.062%
2021-02-01	19.0000	19.0000	19.0000	19.0000	0.000%	440	0.000%
2021-01-29	19.2000	19.2000	19.0000	19.0000	-1.042%	779	0.000%
2021-01-22	19.2000	19.2000	19.2000	19.2000	+1.053%	120	-1.042%
2021-01-08	19.0100	19.2100	19.0000	19.0000	-5.000%	1,307	0.000%
2021-01-07	20.0000	20.0000	20.0000	20.0000	-2.439%	860	-5.000%
2021-01-05	20.4500	20.5000	20.4500	20.5000	+1.435%	600	-7.317%
2021-01-04	20.2100	20.2100	20.2100	20.2100	+1.050%	700	-5.987%
2020-12-31	20.0000	20.0000	20.0000	20.0000	-1.039%	3,013	-5.000%
2020-12-29	19.2500	20.2100	18.8100	20.2100	+1.050%	2,542	-5.987%
2020-12-28	20.0000	20.0000	20.0000	20.0000	+3.896%	100	-5.000%
2020-12-24	19.4800	19.4800	19.2500	19.2500	-0.259%	425	-1.299%
2020-12-23	19.5000	19.5000	19.3000	19.3000	-5.623%	200	-1.554%
2020-12-22	20.4500	20.4500	20.4500	20.4500	+1.188%	100	-7.090%
2020-12-21	20.2100	20.2100	20.2100	20.2100	+0.050%	120	-5.987%
2020-12-17	19.5000	20.2000	19.5000	20.2000	+1.000%	213	-5.941%
2020-12-16	20.0000	20.0000	20.0000	20.0000	+0.050%	279	-5.000%
2020-12-09	19.9900	19.9900	19.9900	19.9900	-1.040%	200	-4.952%
2020-11-25	19.1500	20.2000	18.8000	20.2000	+4.501%	988	-5.941%
2020-11-16	19.3300	19.3300	19.3300	19.3300	+3.093%	170	-1.707%
2020-11-09	18.7500	18.7500	18.7500	18.7500	+0.536%	100	+1.333%
2020-10-30	18.6500	18.6500	18.6500	18.6500	-0.798%	225	+1.877%
2020-10-29	18.8000	18.8000	18.8000	18.8000	+3.014%	210	+1.064%
2020-10-28	18.1000	18.2500	18.0000	18.2500	-4.849%	1,867	+4.110%
2020-10-22	19.1800	19.1800	19.1800	19.1800	-0.104%	300	-0.938%
2020-10-21	19.1500	19.2000	19.1500	19.2000	+0.052%	550	-1.042%
2020-10-20	18.9500	19.1900	18.5000	19.1900	+3.730%	1,027	-0.990%
2020-10-08	17.9000	18.5000	17.9000	18.5000	+3.352%	580	+2.703%
2020-10-05	17.9000	17.9000	17.9000	17.9000	+5.605%	200	+6.145%
2020-09-30	16.7500	16.9500	16.7500	16.9500	+1.194%	800	+12.094%
2020-09-29	16.7500	16.7500	16.7500	16.7500	0.000%	702	+13.433%
2020-09-28	17.3900	17.3900	16.7500	16.7500	-13.302%	1,002	+13.433%
2020-09-22	16.5100	19.3200	16.5100	19.3200	0.000%	675	-1.656%
2020-09-18	19.3200	19.3200	19.3200	19.3200	+17.020%	173	-1.656%
2020-09-14	16.5100	16.5100	16.5100	16.5100	-4.566%	209	+15.082%
2020-09-11	17.2000	17.3000	17.2000	17.3000	-0.460%	2,028	+9.827%
2020-08-20	17.3800	17.3800	17.3800	17.3800	+2.840%	341	+9.321%
2020-08-13	16.9000	16.9000	16.9000	16.9000	+5.625%	805	+12.426%
2020-08-07	16.0000	16.0000	16.0000	16.0000	+6.312%	200	+18.750%
2020-07-21	15.0500	15.0500	15.0500	15.0500	-5.938%	333	+26.246%
2020-07-15	15.0700	16.0000	15.0400	16.0000	0.000%	1,136	+18.750%
2020-07-08	16.0100	16.0100	16.0000	16.0000	-3.030%	1,042	+18.750%
2020-07-02	16.5000	16.5000	16.5000	16.5000	+3.125%	225	+15.152%
2020-06-15	16.0000	16.0000	16.0000	16.0000	+3.026%	100	+18.750%
2020-05-26	15.5300	15.5300	15.5300	15.5300	+0.194%	100	+22.344%
2020-05-20	15.5000	15.5000	15.5000	15.5000	0.000%	200	+22.581%
2020-05-15	15.5000	15.5000	15.5000	15.5000	0.000%	500	+22.581%
2020-05-14	15.5000	15.5000	15.5000	15.5000	-0.257%	500	+22.581%
2020-05-12	15.5400	15.5400	15.5400	15.5400	+3.119%	1,000	+22.265%
2020-05-08	15.0700	15.0700	15.0700	15.0700	-2.774%	1,000	+26.078%
2020-04-24	15.5600	15.7600	15.5000	15.5000	-0.895%	1,431	+22.581%
2020-04-17	15.6400	15.6400	15.6400	15.6400	+0.128%	100	+21.483%
2020-04-16	15.6200	15.6200	15.6200	15.6200	+0.580%	225	+21.639%
2020-04-08	15.5300	15.5300	15.5300	15.5300	-10.696%	135	+22.344%
2020-03-31	14.7500	17.3900	14.7500	17.3900	+31.245%	362	+9.258%
2020-03-30	13.2500	13.2500	13.2500	13.2500	+2.002%	146	+43.396%
2020-03-25	12.9900	12.9900	12.9900	12.9900	+1.882%	600	+46.266%
2020-03-23	13.5000	13.5000	11.5400	12.7500	-5.556%	650	+49.020%
2020-03-19	13.5000	13.5000	13.5000	13.5000	0.000%	100	+40.741%
2020-03-16	14.2600	14.2600	13.5000	13.5000	-10.000%	623	+40.741%
2020-03-12	15.2500	15.2500	15.0000	15.0000	-1.704%	1,644	+26.667%
2020-03-11	16.0000	16.0000	15.2600	15.2600	-10.235%	1,122	+24.509%
2020-03-10	17.0000	17.0000	17.0000	17.0000	+3.030%	500	+11.765%
2020-03-09	16.5100	16.5100	16.5000	16.5000	0.000%	651	+15.152%
2020-03-06	17.5000	17.5000	16.5000	16.5000	-4.403%	800	+15.152%
2020-03-05	18.5000	18.7000	17.2600	17.2600	-8.918%	785	+10.081%
2020-03-04	18.9500	18.9500	18.9500	18.9500	0.000%	200	+0.264%
2020-03-02	18.9500	18.9500	18.9500	18.9500	+2.432%	200	+0.264%
2020-02-28	19.0000	19.0000	18.5000	18.5000	-10.628%	230	+2.703%
2020-02-25	20.5000	20.7000	20.5000	20.7000	-1.429%	400	-8.213%
2020-02-05	21.0500	21.2500	21.0000	21.0000	0.000%	994	-9.524%
2020-01-22	21.0000	21.0000	21.0000	21.0000	-0.709%	500	-9.524%
2020-01-21	21.1500	21.1500	21.1500	21.1500	-3.115%	303	-10.165%
2020-01-13	21.8300	21.8300	21.8300	21.8300	+3.215%	178	-12.964%
2020-01-09	20.5500	21.1500	20.5500	21.1500	+3.171%	592	-10.165%
2020-01-08	21.6500	21.6500	20.0000	20.5000	-13.721%	2,541	-7.317%
2019-12-23	23.7600	23.7600	23.7600	23.7600	-0.586%	150	-20.034%
2019-12-16	23.9000	23.9000	23.9000	23.9000	+3.463%	214	-20.502%
2019-12-13	23.9000	23.9000	23.1000	23.1000	+6.207%	200	-17.749%
2019-12-09	21.7500	21.7500	21.7500	21.7500	+0.928%	158	-12.644%
2019-12-05	21.4500	21.5500	21.4500	21.5500	+4.866%	200	-11.833%
2019-12-03	20.5500	20.5500	20.5500	20.5500	-2.375%	589	-7.543%
2019-11-27	21.0500	21.0500	21.0500	21.0500	+2.234%	156	-9.739%
2019-11-25	20.5900	20.5900	20.5900	20.5900	+0.195%	110	-7.722%
2019-11-13	20.5500	20.5500	20.5500	20.5500	0.000%	400	-7.543%
2019-11-07	20.5500	20.5500	20.5500	20.5500	+0.244%	392	-7.543%
2019-11-06	20.5000	20.5000	20.5000	20.5000	-0.485%	101	-7.317%
2019-11-05	20.5000	20.6000	20.5000	20.6000	+1.728%	500	-7.767%
2019-11-01	20.1500	20.7000	20.0000	20.2500	+1.250%	1,544	-6.173%
2019-10-29	20.0000	20.0000	20.0000	20.0000	-2.439%	900	-5.000%
2019-10-24	20.0000	21.2100	20.0000	20.5000	+5.128%	836	-7.317%
2019-10-16	19.5500	19.5500	19.5000	19.5000	-0.256%	200	-2.564%
2019-10-07	19.5500	19.5500	19.5500	19.5500	-0.255%	800	-2.813%
2019-10-03	19.6000	19.6000	19.6000	19.6000	+0.513%	100	-3.061%
2019-10-01	19.5000	19.5000	19.5000	19.5000	-1.015%	901	-2.564%
2019-09-26	19.0000	19.7000	19.0000	19.7000	+3.684%	1,000	-3.553%
2019-09-25	19.3000	19.4000	19.0000	19.0000	-2.564%	402	0.000%
2019-09-24	20.0000	20.0000	18.0100	19.5000	-4.878%	1,419	-2.564%
2019-09-23	20.5000	20.5000	20.5000	20.5000	+2.757%	100	-7.317%
2019-09-20	19.9500	19.9500	19.9500	19.9500	-0.250%	100	-4.762%
2019-09-19	19.9500	20.0000	19.9500	20.0000	+0.251%	200	-5.000%
2019-09-18	19.6500	20.0000	19.6500	19.9500	+1.527%	2,011	-4.762%
2019-09-17	19.7000	19.7000	19.6500	19.6500	-1.256%	1,100	-3.308%
2019-09-16	19.7500	19.9000	19.7500	19.9000	+2.577%	264	-4.523%
2019-09-12	19.4000	19.4000	19.4000	19.4000	+0.518%	520	-2.062%
2019-09-11	19.3000	19.3000	19.3000	19.3000	-0.515%	400	-1.554%
2019-09-09	19.3000	19.4000	19.3000	19.4000	-0.513%	1,100	-2.062%
2019-09-06	18.7600	19.5000	18.7600	19.5000	+2.094%	600	-2.564%
2019-09-03	19.1000	19.1000	19.1000	19.1000	-2.302%	200	-0.524%
2019-08-30	19.3000	19.5500	19.3000	19.5500	+3.166%	800	-2.813%
2019-08-29	18.9500	18.9600	18.9500	18.9500	+1.337%	824	+0.264%
2019-08-28	18.7000	18.7000	18.6600	18.7000	-1.579%	500	+1.604%
2019-08-27	19.0000	19.3000	19.0000	19.0000	+2.703%	1,937	0.000%
2019-08-26	17.6000	18.5000	17.6000	18.5000	+0.489%	700	+2.703%
2019-08-21	18.4100	18.4100	18.4100	18.4100	-3.054%	300	+3.205%
2019-08-20	18.9900	18.9900	18.9900	18.9900	0.000%	300	+0.053%
2019-08-19	18.7000	18.9900	18.7000	18.9900	+1.551%	2,000	+0.053%
2019-08-16	18.8000	19.0000	18.7000	18.7000	+2.186%	1,100	+1.604%
2019-08-15	18.3000	18.3000	18.3000	18.3000	-1.081%	149	+3.825%
2019-08-14	18.5000	18.5000	18.5000	18.5000	0.000%	104	+2.703%
2019-08-13	18.4500	18.5000	18.4500	18.5000	+0.543%	204	+2.703%
2019-08-12	18.4000	18.4000	18.4000	18.4000	+0.822%	200	+3.261%
2019-08-06	18.2000	18.2500	16.4600	18.2500	-4.450%	1,498	+4.110%
2019-08-02	18.9500	19.1000	18.9500	19.1000	+1.704%	1,100	-0.524%
2019-08-01	18.7000	18.7800	18.7000	18.7800	+0.968%	2,250	+1.171%
2019-07-30	18.6000	18.6000	18.6000	18.6000	+0.541%	106	+2.151%
2019-07-29	18.5000	18.5000	18.5000	18.5000	0.000%	400	+2.703%
2019-07-23	18.2500	18.5000	18.2500	18.5000	+1.370%	1,100	+2.703%
2019-07-22	18.2500	18.2500	18.2500	18.2500	0.000%	149	+4.110%
2019-07-18	17.8100	18.2500	17.8000	18.2500	-1.351%	1,349	+4.110%
2019-07-15	18.3000	18.5000	18.3000	18.5000	+1.648%	1,100	+2.703%
2019-07-12	18.2000	18.2000	18.2000	18.2000	0.000%	600	+4.396%
2019-07-10	18.2000	18.2000	18.2000	18.2000	0.000%	1,200	+4.396%
2019-07-09	18.0000	18.2000	18.0000	18.2000	+1.111%	2,150	+4.396%
2019-07-05	18.1500	18.1500	17.5100	18.0000	-0.826%	349	+5.556%
2019-07-03	18.2000	18.2000	18.1500	18.1500	+0.276%	500	+4.683%
2019-07-02	17.7000	18.1000	17.6100	18.1000	+0.556%	1,668	+4.972%
2019-06-28	17.5000	18.0000	17.5000	18.0000	+5.572%	395	+5.556%
2019-06-27	17.0500	17.0500	17.0500	17.0500	+1.549%	100	+11.437%
2019-06-13	16.7900	16.7900	16.7900	16.7900	+1.023%	504	+13.163%
2019-05-31	16.6200	16.6200	16.6200	16.6200	0.000%	254	+14.320%
2019-05-30	16.6200	16.6200	16.6200	16.6200	+0.120%	164	+14.320%
2019-05-07	16.6800	16.6800	16.5900	16.6000	0.000%	903	+14.458%
2019-05-02	16.6000	16.6000	16.6000	16.6000	-0.599%	191	+14.458%
2019-04-30	16.5900	16.7000	16.5900	16.7000	+1.212%	1,183	+13.772%
2019-04-25	16.3600	16.5000	16.3600	16.5000	-0.542%	1,310	+15.152%
2019-04-24	16.5900	16.5900	16.5900	16.5900	+1.717%	636	+14.527%
2019-04-22	16.3100	16.3100	16.3100	16.3100	-1.152%	240	+16.493%
2019-04-18	16.4000	16.5000	16.4000	16.5000	+1.227%	1,101	+15.152%
2019-04-15	16.3000	16.3000	16.3000	16.3000	+1.811%	2,000	+16.564%
2019-04-12	16.0100	16.0100	16.0100	16.0100	+0.063%	116	+18.676%
2019-04-11	16.0000	16.0000	16.0000	16.0000	0.000%	124	+18.750%
2019-03-27	16.0000	16.0000	16.0000	16.0000	0.000%	112	+18.750%
2019-03-19	16.0000	16.0000	16.0000	16.0000	-1.599%	200	+18.750%
2019-02-27	16.2600	16.2600	16.2600	16.2600	-1.455%	308	+16.851%
2019-02-19	16.5000	16.5000	16.5000	16.5000	+4.762%	105	+15.152%
2019-02-05	15.5000	15.7500	15.5000	15.7500	+8.621%	365	+20.635%
2019-02-04	13.8500	14.5000	13.8500	14.5000	+7.011%	1,304	+31.034%
2019-02-01	13.6500	13.6500	13.5500	13.5500	-1.455%	308	+40.221%
2019-01-29	13.7500	13.7500	13.7500	13.7500	+1.103%	100	+38.182%
2019-01-28	13.6000	13.6000	13.6000	13.6000	0.000%	200	+39.706%
2019-01-25	13.6000	13.6000	13.6000	13.6000	0.000%	100	+39.706%
2019-01-24	13.5500	13.6000	13.5500	13.6000	+0.741%	800	+39.706%
2019-01-23	13.5000	13.5000	13.5000	13.5000	-0.369%	800	+40.741%
2019-01-22	13.6000	13.6000	13.5500	13.5500	-0.368%	411	+40.221%
2019-01-18	13.5000	13.6000	13.5000	13.6000	+0.741%	1,800	+39.706%
2019-01-16	13.5000	13.5000	13.5000	13.5000	+1.124%	150	+40.741%
2019-01-15	13.4000	13.4000	13.3500	13.3500	-1.549%	749	+42.322%
2019-01-11	13.7500	13.7500	13.5600	13.5600	-2.094%	500	+40.118%
2019-01-08	13.7500	13.8500	13.7500	13.8500	+4.135%	400	+37.184%
2019-01-07	13.3000	13.3000	13.3000	13.3000	0.000%	250	+42.857%
2019-01-04	13.1900	13.3000	13.1900	13.3000	+2.941%	800	+42.857%
2018-12-04	13.1000	13.1000	12.9200	12.9200	-0.615%	451	+47.059%
2018-11-29	13.0000	13.0000	13.0000	13.0000	0.000%	150	+46.154%
2018-11-28	13.0000	13.0000	13.0000	13.0000	0.000%	176	+46.154%
2018-11-27	15.5000	15.5000	13.0000	13.0000	+1.562%	630	+46.154%
2018-11-20	12.8000	12.8000	12.8000	12.8000	-3.030%	100	+48.438%
2018-11-15	13.2400	13.2400	13.2000	13.2000	+0.686%	290	+43.939%
2018-11-14	13.1200	13.1400	13.1100	13.1100	-6.357%	625	+44.928%
2018-11-09	14.0400	14.0400	14.0000	14.0000	0.000%	200	+35.714%
2018-11-08	14.0400	14.0400	14.0000	14.0000	0.000%	251	+35.714%
2018-11-07	13.8100	14.0000	13.8100	14.0000	+1.449%	502	+35.714%
2018-11-06	13.5600	13.8000	13.5200	13.8000	+8.661%	2,531	+37.681%
2018-11-02	12.7000	12.7000	12.7000	12.7000	-0.236%	204	+49.606%
2018-10-31	12.6900	12.7300	12.6900	12.7300	0.000%	779	+49.254%
2018-10-30	12.7000	12.7300	12.6900	12.7300	+1.840%	1,195	+49.254%
2018-10-25	12.5000	12.5000	12.5000	12.5000	-2.344%	100	+52.000%
2018-10-11	12.8000	12.8000	12.8000	12.8000	-5.185%	100	+48.438%
2018-10-01	12.6000	13.5000	12.1800	13.5000	+8.000%	1,891	+40.741%
2018-09-20	12.6000	12.6000	12.5000	12.5000	-0.794%	1,366	+52.000%
2018-09-17	12.5600	12.6000	12.5600	12.6000	+3.448%	480	+50.794%
2018-09-14	12.5500	12.5500	12.1800	12.1800	-6.019%	407	+55.993%
2018-09-12	13.2100	13.2100	12.9600	12.9600	-1.893%	334	+46.605%
2018-09-10	13.2100	13.2100	13.2100	13.2100	-4.275%	168	+43.830%
2018-09-07	14.0000	14.0000	13.8000	13.8000	-1.429%	225	+37.681%
2018-08-21	14.0400	14.0400	14.0000	14.0000	-3.448%	950	+35.714%
2018-07-26	14.5400	14.5400	14.5000	14.5000	+3.645%	220	+31.034%
2018-07-23	13.9900	13.9900	13.9900	13.9900	0.000%	500	+35.811%
2018-07-18	13.9900	13.9900	13.9900	13.9900	+0.072%	216	+35.811%
2018-07-17	13.9800	13.9800	13.9800	13.9800	+1.231%	100	+35.908%
2018-07-13	13.8100	13.8100	13.8100	13.8100	-0.289%	100	+37.581%
2018-07-12	13.8500	13.8500	13.8500	13.8500	+4.135%	160	+37.184%
2018-07-09	13.3000	13.3000	13.3000	13.3000	+0.681%	100	+42.857%
2018-07-02	13.2100	13.2100	13.2100	13.2100	+1.537%	298	+43.830%
2018-06-28	12.9600	13.7400	12.9000	13.0100	+41.106%	1,238	+46.042%
2018-06-26	11.7000	12.4800	9.2200	9.2200	-20.517%	1,498	+106.074%
2018-06-08	11.5600	11.6000	11.5600	11.6000	+4.788%	971	+63.793%
2018-06-07	11.0700	11.0700	11.0700	11.0700	-7.750%	215	+71.635%
2018-06-04	12.0000	12.0000	12.0000	12.0000	-2.041%	412	+58.333%
2018-06-01	12.2000	12.2500	12.2000	12.2500	+2.510%	300	+55.102%
2018-05-30	11.9500	11.9500	11.9500	11.9500	+4.185%	110	+58.996%
2018-05-24	11.4700	11.4700	11.4700	11.4700	+4.368%	523	+65.650%
2018-05-22	10.9500	10.9900	10.9500	10.9900	+5.167%	504	+72.884%
2018-05-18	10.2900	10.4500	10.2900	10.4500	0.000%	1,154	+81.818%
2018-05-17	10.2200	10.4500	10.2200	10.4500	+2.956%	1,090	+81.818%
2018-05-16	10.1400	10.1500	10.1400	10.1500	+0.495%	400	+87.192%
2018-05-15	9.1000	10.1000	9.1000	10.1000	+12.222%	900	+88.119%
2018-05-14	9.0000	9.0000	9.0000	9.0000	-2.703%	1,125	+111.111%
2018-05-11	9.2500	9.2500	9.2500	9.2500	0.000%	100	+105.405%
2018-05-10	9.2500	9.2500	9.2500	9.2500	+10.778%	108	+105.405%
2018-05-04	9.0000	9.0000	8.3500	8.3500	-3.356%	515	+127.545%
2018-05-03	9.3900	9.3900	8.3200	8.6400	-6.897%	2,929	+119.907%
2018-05-02	9.5000	9.5000	9.2800	9.2800	+1.421%	1,359	+104.741%
2018-05-01	11.2600	11.5000	8.9600	9.1500	-20.504%	4,424	+107.650%
2018-04-25	11.5100	11.5100	11.5100	11.5100	-14.741%	200	+65.074%
2018-04-24	13.4900	13.5000	13.4900	13.5000	+0.972%	500	+40.741%
2018-04-23	13.3700	13.3700	13.3700	13.3700	-4.500%	220	+42.109%
2018-04-19	11.5000	14.0000	11.5000	14.0000	+19.250%	1,931	+35.714%
2018-04-18	11.5000	11.7400	11.5000	11.7400	+1.207%	996	+61.840%
2018-04-16	11.6000	11.6000	11.6000	11.6000	+0.433%	500	+63.793%
2018-04-13	11.0100	11.5500	11.0000	11.5500	+8.451%	1,500	+64.502%
2018-04-09	10.6500	10.6500	10.6500	10.6500	-8.584%	515	+78.404%
2018-04-05	11.6500	11.6500	11.6500	11.6500	-0.427%	515	+63.090%
2018-04-04	10.7500	11.7000	10.7500	11.7000	+11.429%	2,498	+62.393%
2018-04-02	10.7000	10.7000	10.5000	10.5000	+0.095%	1,982	+80.952%
2018-03-28	9.8500	10.4900	9.8500	10.4900	+10.654%	1,195	+81.125%
2018-03-26	9.4800	9.4800	9.4800	9.4800	0.000%	181	+100.422%
2018-03-23	9.4800	9.4800	9.4800	9.4800	+0.211%	832	+100.422%
2018-03-15	9.4600	9.4600	9.4600	9.4600	+0.638%	200	+100.846%
2018-03-06	9.3500	9.4000	9.3500	9.4000	+1.622%	325	+102.128%
2018-03-05	9.2500	9.3500	9.2500	9.2500	0.000%	2,615	+105.405%
2018-03-02	9.1900	9.2500	9.1900	9.2500	0.000%	1,300	+105.405%
2018-02-20	9.2500	9.2500	9.2500	9.2500	+0.653%	1,235	+105.405%
2018-02-16	9.1900	9.1900	9.1900	9.1900	0.000%	175	+106.746%
2018-02-08	8.9500	9.1900	8.9500	9.1900	+2.111%	1,298	+106.746%
2018-02-02	9.1900	9.1900	9.0000	9.0000	+4.651%	468	+111.111%
2018-01-31	8.7500	8.7500	8.6000	8.6000	-2.273%	400	+120.930%
2018-01-24	8.8000	8.8000	8.8000	8.8000	+4.762%	300	+115.909%
2018-01-17	8.4000	8.4000	8.4000	8.4000	-6.667%	200	+126.190%
2018-01-16	9.0000	9.0000	9.0000	9.0000	0.000%	710	+111.111%
2018-01-12	9.0000	9.0000	9.0000	9.0000	+3.448%	300	+111.111%
2018-01-09	8.7000	8.7000	8.7000	8.7000	0.000%	300	+118.391%
2018-01-08	8.7000	8.7000	8.7000	8.7000	0.000%	300	+118.391%
2018-01-05	8.0400	8.7000	8.0400	8.7000	+16.000%	3,015	+118.391%
2018-01-04	7.5000	7.5000	7.5000	7.5000	+8.696%	300	+153.333%
2017-12-28	6.9000	6.9000	6.9000	6.9000	+9.177%	212	+175.362%
2017-12-08	6.8600	7.1900	6.3200	6.3200	-11.978%	4,431	+200.633%
2017-11-29	7.1900	7.1900	7.1800	7.1800	+5.279%	300	+164.624%
2017-11-14	6.9400	6.9400	6.8200	6.8200	-5.801%	1,704	+178.592%
2017-11-13	7.2400	7.2400	7.2400	7.2400	+1.259%	227	+162.431%
2017-11-02	7.1500	7.1500	7.1500	7.1500	+0.563%	1,007	+165.734%
2017-11-01	7.0000	7.1100	7.0000	7.1100	+3.796%	3,815	+167.229%
2017-10-17	6.8500	6.8500	6.8500	6.8500	+3.788%	372	+177.372%
2017-10-12	6.6000	6.6000	6.6000	6.6000	-5.714%	285	+187.879%
2017-10-10	7.0000	7.0000	7.0000	7.0000	0.000%	200	+171.429%
2017-10-09	7.0000	7.0000	7.0000	7.0000	0.000%	285	+171.429%
2017-09-13	7.0000	7.0000	7.0000	7.0000	-1.408%	200	+171.429%
2017-09-12	7.1000	7.1000	7.1000	7.1000	+1.429%	300	+167.606%
2017-09-06	6.9100	7.0000	6.9100	7.0000	+10.759%	938	+171.429%
2017-08-15	7.0000	7.0000	6.3200	6.3200	-9.714%	1,401	+200.633%
2017-08-14	7.0400	7.0400	7.0000	7.0000	-1.547%	300	+171.429%
2017-08-09	7.1100	7.1100	7.1100	7.1100	-0.420%	501	+167.229%
2017-08-07	7.1400	7.1400	7.1000	7.1400	-1.517%	1,290	+166.106%
2017-08-03	7.2100	7.2500	7.2100	7.2500	+3.571%	1,400	+162.069%
2017-07-26	7.0400	7.0400	5.3000	7.0000	+0.719%	823	+171.429%
2017-07-21	7.1000	7.1000	6.9500	6.9500	-9.269%	2,523	+173.381%
2017-07-19	7.6600	7.6600	7.6600	7.6600	+7.887%	400	+148.042%
2017-07-17	7.1000	7.1000	7.1000	7.1000	-8.974%	369	+167.606%
2017-07-13	7.8000	7.8000	7.8000	7.8000	-1.887%	2,250	+143.590%
2017-07-06	8.2000	8.2000	7.9500	7.9500	-9.039%	1,370	+138.994%
2017-06-29	8.7400	8.7400	8.7400	8.7400	+5.939%	101	+117.391%
2017-06-28	8.2500	8.2500	8.2500	8.2500	0.000%	400	+130.303%
2017-06-27	8.2500	8.2500	8.2500	8.2500	0.000%	850	+130.303%
2017-06-16	8.2500	8.2500	8.2500	8.2500	+0.365%	560	+130.303%
2017-05-11	7.8200	8.2200	7.8200	8.2200	+11.081%	900	+131.144%
2017-05-10	7.4000	7.4000	7.4000	7.4000	-4.516%	240	+156.757%
2017-05-05	7.7000	7.7500	7.6000	7.7500	0.000%	4,502	+145.161%
2017-05-03	7.7500	7.7500	7.7500	7.7500	-5.488%	100	+145.161%
2017-04-25	8.1600	8.2400	8.1600	8.2000	+0.490%	612	+131.707%
2017-04-24	8.1600	8.1600	8.1600	8.1600	+3.422%	895	+132.843%
2017-04-19	7.8900	7.8900	7.8800	7.8900	+1.675%	4,551	+140.811%
2017-04-18	7.7600	7.7600	7.7600	7.7600	+4.161%	4,572	+144.845%
2017-03-30	7.5400	7.5400	7.4500	7.4500	-0.667%	580	+155.034%
2017-03-29	7.5000	7.5000	7.5000	7.5000	0.000%	800	+153.333%
2017-03-20	7.5200	7.5200	7.5000	7.5000	0.000%	433	+153.333%
2017-03-13	7.5000	7.5000	7.5000	7.5000	+3.448%	1,603	+153.333%
2017-03-08	7.2500	7.2500	7.2500	7.2500	-1.894%	500	+162.069%
2017-03-07	7.3900	7.3900	7.3900	7.3900	-0.135%	600	+157.104%
2017-03-06	7.4000	7.4000	7.4000	7.4000	0.000%	200	+156.757%
2017-03-03	7.2500	7.4000	7.2500	7.4000	-0.671%	1,850	+156.757%
2017-03-01	7.4500	7.4500	7.4500	7.4500	+3.616%	500	+155.034%
2017-02-27	7.1900	7.1900	7.1900	7.1900	+4.354%	100	+164.256%
2017-02-21	6.8900	6.8900	6.8900	6.8900	-4.306%	101	+175.762%
2017-02-17	7.2000	7.2000	7.2000	7.2000	-2.041%	150	+163.889%
2017-02-15	7.3500	7.3500	7.3500	7.3500	+1.519%	503	+158.503%
2017-02-14	7.2400	7.2400	7.2400	7.2400	-0.138%	561	+162.431%
2017-02-13	7.2500	7.2500	7.2500	7.2500	+2.257%	561	+162.069%
2017-02-10	7.0300	7.0900	7.0300	7.0900	-1.664%	1,507	+167.983%
2017-01-25	7.2100	7.2400	7.2100	7.2100	0.000%	738	+163.523%
2017-01-24	7.2100	8.7400	7.2100	7.2100	+0.278%	3,309	+163.523%
2017-01-23	7.1900	7.1900	7.1900	7.1900	0.000%	495	+164.256%
2017-01-20	7.1900	7.1900	7.1900	7.1900	+0.279%	500	+164.256%
2017-01-19	7.1400	7.1700	7.1400	7.1700	+0.561%	710	+164.993%

.dark-mode .JpP2P1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JpP2P1{ color: #333333; background-color: white; border: 2px solid #333333; }EACOEACO CORPstock OTC

EACO
EACO CORP
stock OTC