Dark

EAATF
EARTHWORKS INDUS INC
stock OTC

Inactive

Jun 12, 2026

0.0046USD-82.308%(-0.0214)2,350

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.004600	0.004600	0.004600	0.004600	-82.308%	2,350	0.000%
2026-04-23	0.026000	0.026000	0.026000	0.026000	-4.762%	2,535	-82.308%
2026-04-09	0.029500	0.029500	0.027300	0.027300	-22.000%	50,000	-83.150%
2026-03-18	0.035000	0.035000	0.035000	0.035000	+17.845%	5,000	-86.857%
2026-03-17	0.029700	0.029700	0.029700	0.029700	-25.750%	4,000	-84.512%
2026-03-04	0.040000	0.040000	0.040000	0.040000	+304.040%	3,000	-88.500%
2026-02-13	0.008580	0.009900	0.008580	0.009900	+98.000%	29,445	-53.535%
2026-02-11	0.005000	0.005000	0.005000	0.005000	0.000%	25,200	-8.000%
2025-12-31	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-8.000%
2025-12-24	0.005000	0.005000	0.005000	0.005000	0.000%	4,000	-8.000%
2025-12-23	0.007000	0.007000	0.005000	0.005000	-16.667%	707,000	-8.000%
2025-12-22	0.005000	0.006000	0.005000	0.006000	-43.925%	84,445	-23.333%
2025-12-11	0.004800	0.010700	0.004800	0.010700	-40.556%	1,065,000	-57.009%
2025-11-13	0.018000	0.018000	0.018000	0.018000	-20.705%	5,555	-74.444%
2025-10-29	0.022700	0.022700	0.022700	0.022700	+12.376%	100	-79.736%
2025-10-28	0.020200	0.020200	0.020200	0.020200	+14.773%	5,000	-77.228%
2025-10-27	0.022000	0.022000	0.017600	0.017600	-12.000%	67,000	-73.864%
2025-10-24	0.045000	0.045000	0.020000	0.020000	-64.286%	30,000	-77.000%
2025-10-22	0.049200	0.056000	0.049200	0.056000	+12.000%	10,110	-91.786%
2025-10-21	0.050000	0.050000	0.050000	0.050000	+23.762%	24,000	-90.800%
2025-09-23	0.040400	0.040400	0.040400	0.040400	-23.223%	4,000	-88.614%
2025-09-15	0.052620	0.052620	0.052620	0.052620	-8.168%	100	-91.258%
2025-09-12	0.060420	0.060420	0.057300	0.057300	+186.500%	24,999	-91.972%
2025-08-19	0.022000	0.022000	0.020000	0.020000	-6.977%	60,000	-77.000%
2025-07-15	0.021500	0.021500	0.021500	0.021500	-40.443%	200	-78.605%
2025-07-09	0.036100	0.036100	0.036100	0.036100	-9.750%	4,000	-87.258%
2025-06-24	0.040000	0.040000	0.040000	0.040000	+6.101%	2,000	-88.500%
2025-06-23	0.037700	0.037700	0.037700	0.037700	+14.242%	1,000	-87.798%
2025-06-03	0.033000	0.033000	0.033000	0.033000	+4.430%	400	-86.061%
2025-05-20	0.036500	0.036500	0.031600	0.031600	-1.250%	30,000	-85.443%
2025-03-24	0.032000	0.032000	0.032000	0.032000	0.000%	3,094	-85.625%
2025-03-17	0.032000	0.032000	0.032000	0.032000	0.000%	3,094	-85.625%
2025-03-12	0.032000	0.032000	0.032000	0.032000	+18.959%	50,000	-85.625%
2025-01-08	0.026900	0.026900	0.026900	0.026900	-19.618%	10,000	-82.900%
2024-12-16	0.033465	0.033465	0.033465	0.033465	+15.397%	2,350	-86.254%
2024-12-10	0.029000	0.029000	0.029000	0.029000	-27.500%	10,000	-84.138%
2024-12-02	0.040000	0.040000	0.040000	0.040000	+2.564%	10,000	-88.500%
2024-10-15	0.039000	0.039000	0.039000	0.039000	-10.550%	1,000	-88.205%
2024-10-11	0.043600	0.043600	0.043600	0.043600	-59.562%	999	-89.450%
2024-08-22	0.107820	0.107820	0.107820	0.107820	+217.118%	10,000	-95.734%
2024-08-19	0.043100	0.043100	0.034000	0.034000	-20.746%	4,800	-86.471%
2024-08-12	0.042900	0.042900	0.042900	0.042900	-23.584%	7,650	-89.277%
2024-08-06	0.056140	0.056140	0.056140	0.056140	-13.684%	10,000	-91.806%
2024-07-29	0.065040	0.065040	0.065040	0.065040	+71.158%	10,000	-92.927%
2024-07-18	0.038000	0.038000	0.038000	0.038000	-52.500%	4,800	-87.895%
2024-07-12	0.080000	0.080000	0.080000	0.080000	+56.863%	4,800	-94.250%
2024-07-11	0.051000	0.051000	0.051000	0.051000	-27.143%	10,000	-90.980%
2024-07-10	0.075000	0.075000	0.070000	0.070000	-19.540%	32,000	-93.429%
2024-07-09	0.087000	0.087000	0.087000	0.087000	+16.000%	2,000	-94.713%
2024-07-08	0.075000	0.075000	0.075000	0.075000	+1.351%	1,000	-93.867%
2024-07-05	0.075000	0.075000	0.074000	0.074000	-7.500%	30,500	-93.784%
2024-07-03	0.070000	0.080000	0.070000	0.080000	+73.160%	25,000	-94.250%
2024-07-02	0.046200	0.046200	0.046200	0.046200	-63.622%	2,000	-90.043%
2024-06-26	0.127000	0.127000	0.127000	0.127000	-25.294%	81,000	-96.378%
2024-06-21	0.151600	0.170000	0.151600	0.170000	+30.769%	95,500	-97.294%
2024-06-04	0.130000	0.130000	0.130000	0.130000	-3.704%	7,500	-96.462%
2024-05-24	0.135000	0.135000	0.135000	0.135000	-3.571%	7,000	-96.593%
2024-04-29	0.140000	0.140000	0.140000	0.140000	+3.704%	4,000	-96.714%
2024-04-25	0.135000	0.135000	0.135000	0.135000	-6.120%	15,500	-96.593%
2024-04-12	0.143800	0.143800	0.143800	0.143800	-20.989%	10,000	-96.801%
2024-04-05	0.182000	0.182000	0.182000	0.182000	-0.925%	1,000	-97.473%
2024-03-19	0.183700	0.183700	0.183700	0.183700	-24.441%	10,000	-97.496%
2023-12-28	0.243120	0.243120	0.243120	0.243120	-6.312%	850	-98.108%
2023-12-12	0.259500	0.259500	0.259500	0.259500	+10.004%	5,000	-98.227%
2023-12-06	0.235900	0.235900	0.235900	0.235900	+7.717%	10,000	-98.050%
2023-11-16	0.219000	0.219000	0.219000	0.219000	+102.778%	2,500	-97.900%
2023-10-10	0.108000	0.108000	0.108000	0.108000	0.000%	5,000	-95.741%
2023-10-05	0.108000	0.108000	0.108000	0.108000	0.000%	140	-95.741%
2023-10-04	0.108000	0.108000	0.108000	0.108000	-10.000%	12,000	-95.741%
2023-10-02	0.120000	0.120000	0.120000	0.120000	-5.586%	20,000	-96.167%
2023-09-29	0.127100	0.127100	0.127100	0.127100	-15.267%	2,000	-96.381%
2023-09-14	0.151700	0.151700	0.150000	0.150000	-15.966%	2,000	-96.933%
2023-09-13	0.210000	0.210000	0.178500	0.178500	-15.363%	7,000	-97.423%
2023-09-08	0.210900	0.210900	0.210900	0.210900	-12.344%	3,451	-97.819%
2023-09-06	0.212100	0.240600	0.212100	0.240600	-7.104%	6,312	-98.088%
2023-08-30	0.259000	0.259000	0.259000	0.259000	+1.969%	2,861	-98.224%
2023-08-29	0.254000	0.254000	0.254000	0.254000	+17.593%	5,500	-98.189%
2023-08-23	0.216000	0.216000	0.216000	0.216000	-10.150%	19,000	-97.870%
2023-08-17	0.240400	0.240400	0.240400	0.240400	-14.600%	1,000	-98.087%
2023-07-26	0.281500	0.281500	0.281500	0.281500	+19.787%	13,800	-98.366%
2023-07-18	0.235000	0.235000	0.235000	0.235000	+2.174%	2,500	-98.043%
2023-07-14	0.230000	0.230000	0.230000	0.230000	-4.167%	25,850	-98.000%
2023-07-13	0.260000	0.260000	0.240000	0.240000	0.000%	2,000	-98.083%
2023-07-12	0.240000	0.240000	0.240000	0.240000	+12.202%	20,000	-98.083%
2023-07-06	0.213900	0.213900	0.213900	0.213900	-6.833%	2,500	-97.849%
2023-06-30	0.229587	0.229587	0.229587	0.229587	-3.413%	250	-97.996%
2023-06-29	0.290000	0.290000	0.237700	0.237700	-5.675%	3,500	-98.065%
2023-06-27	0.252000	0.252000	0.252000	0.252000	-16.694%	2,000	-98.175%
2023-06-23	0.306000	0.306000	0.302100	0.302500	+17.567%	2,943	-98.479%
2023-06-21	0.255000	0.257300	0.255000	0.257300	-22.030%	1,810	-98.212%
2023-06-12	0.330000	0.330000	0.330000	0.330000	0.000%	2,500	-98.606%
2023-06-09	0.330000	0.330000	0.330000	0.330000	+22.177%	48,280	-98.606%
2023-06-07	0.270100	0.270100	0.270100	0.270100	+28.619%	2,500	-98.297%
2023-06-02	0.210000	0.210000	0.210000	0.210000	+33.418%	2,500	-97.810%
2023-05-19	0.157400	0.157400	0.157400	0.157400	+12.429%	2,500	-97.078%
2023-03-31	0.130000	0.140000	0.130000	0.140000	-6.667%	16,500	-96.714%
2023-03-15	0.150000	0.150000	0.150000	0.150000	+3.806%	5,000	-96.933%
2023-03-14	0.144500	0.144500	0.144500	0.144500	-3.667%	2,000	-96.817%
2023-03-09	0.150000	0.150000	0.150000	0.150000	+5.634%	1,000	-96.933%
2023-03-03	0.142000	0.142000	0.142000	0.142000	+5.498%	5,500	-96.761%
2023-01-20	0.135000	0.135000	0.134600	0.134600	+19.115%	1,000	-96.582%
2023-01-13	0.117900	0.117900	0.113000	0.113000	+2.727%	33,815	-95.929%
2022-12-12	0.110000	0.110000	0.110000	0.110000	-4.348%	20,000	-95.818%
2022-10-26	0.115000	0.115000	0.115000	0.115000	-4.167%	5,000	-96.000%
2022-09-22	0.120000	0.120000	0.120000	0.120000	0.000%	1,000	-96.167%
2022-09-21	0.120000	0.120000	0.120000	0.120000	-8.397%	5,000	-96.167%
2022-09-15	0.131000	0.131000	0.131000	0.131000	-20.606%	5,000	-96.489%
2022-08-30	0.165000	0.165000	0.165000	0.165000	+0.610%	5,500	-97.212%
2022-08-26	0.164000	0.164000	0.164000	0.164000	-15.026%	5,000	-97.195%
2022-08-12	0.193000	0.193000	0.193000	0.193000	+6.630%	2,000	-97.617%
2022-08-09	0.184200	0.184300	0.181000	0.181000	-8.816%	18,000	-97.459%
2022-08-02	0.198500	0.198500	0.198500	0.198500	+1.276%	10,000	-97.683%
2022-07-28	0.196000	0.196000	0.196000	0.196000	+54.209%	1,600	-97.653%
2022-06-28	0.127100	0.127100	0.127100	0.127100	-30.126%	2,000	-96.381%
2022-05-24	0.181900	0.181900	0.181900	0.181900	+16.677%	5,000	-97.471%
2022-05-12	0.155900	0.155900	0.155900	0.155900	-12.366%	4,000	-97.049%
2022-05-10	0.177900	0.177900	0.177900	0.177900	-11.050%	1,400	-97.414%
2022-05-04	0.200000	0.200000	0.200000	0.200000	-16.318%	5,000	-97.700%
2022-05-03	0.239000	0.239000	0.239000	0.239000	-9.298%	400	-98.075%
2022-04-26	0.263500	0.263500	0.263500	0.263500	+15.066%	5,000	-98.254%
2022-04-14	0.229000	0.229000	0.229000	0.229000	-15.809%	1,000	-97.991%
2022-04-13	0.272000	0.272000	0.272000	0.272000	-1.270%	1,250	-98.309%
2022-04-12	0.275500	0.275500	0.275500	0.275500	-0.473%	3,000	-98.330%
2022-04-11	0.275300	0.276810	0.259150	0.276810	+6.384%	8,000	-98.338%
2022-04-08	0.260200	0.260200	0.260200	0.260200	+23.376%	800	-98.232%
2022-03-31	0.210900	0.210900	0.210900	0.210900	-8.304%	800	-97.819%
2022-03-29	0.240000	0.240000	0.230000	0.230000	-8.000%	7,000	-98.000%
2022-03-24	0.256800	0.257100	0.250000	0.250000	+8.648%	1,200	-98.160%
2022-02-18	0.230100	0.230100	0.230100	0.230100	-3.441%	10,000	-98.001%
2022-02-09	0.238100	0.238300	0.238100	0.238300	+9.524%	10,000	-98.070%
2022-01-28	0.217578	0.217578	0.217578	0.217578	0.000%	500	-97.886%

.dark-mode .Zq24TB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zq24TB{ color: #333333; background-color: white; border: 2px solid #333333; }EAATFEARTHWORKS INDUS INCstock OTC

EAATF
EARTHWORKS INDUS INC
stock OTC