Dark

DZSIQ
DZS INC
stock OTC

EOD

Aug 5, 2026

0.000100USD0.000%(0.000000)6,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2026-07-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,696	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,100	+9,900.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,007	+9,900.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	7,803	+9,900.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+9,900.000%
2026-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	35,741	0.000%
2026-06-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,901	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	+9,900.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+9,900.000%
2026-06-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	602,684	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,740	+9,900.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	247,405	+9,900.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	16,371	+9,900.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	25,210	+9,900.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	26,435	+9,900.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	50,038	+9,900.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	366,745	+9,900.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9,900.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,333	+9,900.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+9,900.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	8,943	+9,900.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2026-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	4,701	+9,900.000%
2026-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	12,990	+9,900.000%
2026-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	+9,900.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	-99.000%	976,965	+9,900.000%
2026-01-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200,000	0.000%
2026-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	40,006	+9,900.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	443	+9,900.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	106,484	+9,900.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	401	+9,900.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	85,920	+9,900.000%
2025-12-29	0.000010	0.000010	0.000001	0.000001	-99.000%	26,656	+9,900.000%
2025-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	4,224	0.000%
2025-12-22	0.000001	0.001000	0.000001	0.000100	+9,900.000%	272,499	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	114,346	+9,900.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	-99.000%	22,638	+9,900.000%
2025-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	18,586	0.000%
2025-11-12	0.000100	0.000100	0.000001	0.000100	-98.000%	283,064	0.000%
2025-11-11	0.000001	0.005000	0.000001	0.005000	+66.667%	299,178	-98.000%
2025-11-10	0.000100	0.050000	0.000100	0.003000	+299,900.000%	203,348	-96.667%
2025-11-07	0.000001	0.100000	0.000001	0.000001	0.000%	318,699	+9,900.000%
2025-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	26,800	+9,900.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	123	+9,900.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9,900.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	-99.000%	900	+9,900.000%
2025-10-22	0.000100	0.020000	0.000100	0.000100	0.000%	27,076	0.000%
2025-10-21	0.000100	0.020000	0.000100	0.000100	+9,900.000%	18,005	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	7,725	+9,900.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,900	+9,900.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,178	+9,900.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,600	+9,900.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	-97.778%	6,960	+9,900.000%
2025-09-17	0.000045	0.000045	0.000045	0.000045	-55.000%	21,946	+122.222%
2025-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	48,437	0.000%
2025-09-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	88,166	0.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	-99.000%	15,000	+9,900.000%
2025-08-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	702	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	170	+9,900.000%
2025-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	9,182	+9,900.000%
2025-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	632	+9,900.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	-99.000%	2,642	+9,900.000%
2025-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	518	0.000%
2025-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,825	0.000%
2025-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	18,919	0.000%
2025-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	192	0.000%
2025-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	595	0.000%
2025-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	3,576	0.000%
2025-06-17	0.000200	0.000500	0.000100	0.000100	0.000%	120,917	0.000%
2025-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	10,806	0.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	24,592	0.000%
2025-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	48,437	0.000%
2025-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	665	0.000%
2025-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2025-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	358	0.000%
2025-06-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	22,828	0.000%
2025-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	732	+9,900.000%
2025-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2025-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	201	+9,900.000%
2025-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	-99.000%	10,252	+9,900.000%
2025-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	72,101	0.000%
2025-05-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,864	0.000%
2025-04-24	0.000001	0.000001	0.000001	0.000001	-99.000%	2,296	+9,900.000%
2025-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,340	0.000%
2025-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	40,040	0.000%
2025-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,010	0.000%
2025-04-10	0.000001	0.000100	0.000001	0.000100	-50.000%	10,046	0.000%
2025-04-03	0.005000	0.005000	0.000200	0.000200	-96.667%	134,013	-50.000%
2025-04-02	0.020000	0.020000	0.003000	0.006000	+100.000%	110,180	-98.333%
2025-04-01	0.002000	0.003900	0.002000	0.003000	-3.226%	38,360	-96.667%
2025-03-31	0.003100	0.003100	0.003100	0.003100	+3.333%	2,506	-96.774%
2025-03-28	0.002000	0.003000	0.002000	0.003000	+36.364%	65,314	-96.667%
2025-03-27	0.002000	0.002200	0.002000	0.002200	0.000%	4,602	-95.455%
2025-03-26	0.002000	0.003900	0.002000	0.002200	-33.333%	166,600	-95.455%
2025-03-25	0.001900	0.003300	0.001900	0.003300	+73.684%	32,300	-96.970%
2025-03-24	0.003900	0.003900	0.001900	0.001900	-26.923%	65,472	-94.737%
2025-03-21	0.002600	0.005000	0.002600	0.002600	-73.737%	256,130	-96.154%
2025-03-20	0.002600	0.009900	0.002600	0.009900	+280.769%	90,699	-98.990%
2025-03-19	0.001200	0.004900	0.001200	0.002600	-13.333%	251,526	-96.154%
2025-03-18	0.011300	0.020900	0.002500	0.003000	0.000%	758,158	-96.667%

.dark-mode .vVdDQK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vVdDQK{ color: #333333; background-color: white; border: 2px solid #333333; }DZSIQDZS INCstock OTC

DZSIQ
DZS INC
stock OTC