Dark

DZCA
DRAZCANNA INC
stock OTC

Inactive

Mar 18, 2025

0.0050USD+100.000%(+0.0025)125

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-18	0.005000	0.005000	0.005000	0.005000	+100.000%	125	0.000%
2025-02-21	0.002500	0.002500	0.002500	0.002500	-50.000%	852	+100.000%
2025-02-18	0.005000	0.005000	0.005000	0.005000	+233.333%	40,000	0.000%
2025-02-04	0.001500	0.001500	0.001500	0.001500	0.000%	417	+233.333%
2025-02-03	0.001500	0.001500	0.001500	0.001500	-86.486%	2,084	+233.333%
2024-12-31	0.011100	0.011100	0.011100	0.011100	+1,133.333%	2,499	-54.955%
2024-12-30	0.000900	0.000900	0.000900	0.000900	+12.500%	1,303	+455.556%
2024-12-27	0.000800	0.000800	0.000800	0.000800	-95.294%	417	+525.000%
2024-12-18	0.017000	0.017000	0.017000	0.017000	+3.030%	10,000	-70.588%
2024-11-15	0.016500	0.016500	0.016500	0.016500	-28.571%	417	-69.697%
2024-10-15	0.023100	0.023100	0.023100	0.023100	+5.000%	1,500	-78.355%
2024-09-23	0.057500	0.057500	0.022000	0.022000	-61.062%	24,127	-77.273%
2024-09-17	0.056500	0.056500	0.056500	0.056500	0.000%	3,900	-91.150%
2024-09-13	0.056500	0.056500	0.056500	0.056500	+0.893%	600	-91.150%
2024-09-04	0.056000	0.056000	0.056000	0.056000	+0.901%	10,800	-91.071%
2024-08-22	0.055000	0.055500	0.055000	0.055500	+6.526%	2,833	-90.991%
2024-08-12	0.052100	0.052100	0.052100	0.052100	+4.200%	296	-90.403%
2024-08-06	0.050000	0.050000	0.050000	0.050000	-64.260%	168	-90.000%
2024-08-05	0.139900	0.139900	0.139900	0.139900	+179.800%	225	-96.426%
2024-07-31	0.050000	0.050000	0.050000	0.050000	-65.398%	1,400	-90.000%
2024-07-24	0.144500	0.144500	0.144500	0.144500	-2.167%	150	-96.540%
2024-07-23	0.147700	0.147700	0.147700	0.147700	+47.700%	200	-96.615%
2024-07-22	0.100000	0.100000	0.100000	0.100000	-51.220%	275	-95.000%
2024-07-19	0.205000	0.205000	0.205000	0.205000	+38.607%	100	-97.561%
2024-07-18	0.147900	0.147900	0.147900	0.147900	+2.353%	100	-96.619%
2024-07-17	0.043000	0.144500	0.043000	0.144500	+3.214%	2,815	-96.540%
2024-07-08	0.140000	0.140000	0.140000	0.140000	-5.405%	1,986	-96.429%
2024-07-05	0.148000	0.148000	0.148000	0.148000	-0.538%	500	-96.622%
2024-07-02	0.148800	0.148800	0.148800	0.148800	+312.188%	750	-96.640%
2024-06-20	0.047100	0.047100	0.036100	0.036100	-24.792%	9,900	-86.150%
2024-06-10	0.050400	0.050400	0.048000	0.048000	-7.692%	28,063	-89.583%
2024-06-03	0.052000	0.052000	0.052000	0.052000	+3.175%	117	-90.385%
2024-05-30	0.050400	0.050400	0.050400	0.050400	-65.946%	2,567	-90.079%
2024-05-17	0.148000	0.148000	0.148000	0.148000	+258.354%	1,000	-96.622%
2024-05-16	0.051000	0.051000	0.041300	0.041300	-3.953%	6,528	-87.893%
2024-05-15	0.041000	0.043000	0.041000	0.043000	-71.122%	3,614	-88.372%
2024-05-07	0.148900	0.148900	0.148900	0.148900	+263.171%	168	-96.642%
2024-05-03	0.041000	0.041000	0.041000	0.041000	-70.714%	123	-87.805%
2024-05-02	0.140000	0.140000	0.140000	0.140000	+330.769%	253	-96.429%
2024-05-01	0.032500	0.032500	0.032500	0.032500	-78.333%	417	-84.615%
2024-04-11	0.150000	0.150000	0.076000	0.150000	0.000%	45,735	-96.667%
2024-04-09	0.151000	0.151000	0.150000	0.150000	-0.662%	11,000	-96.667%
2024-03-27	0.151000	0.151000	0.151000	0.151000	0.000%	260	-96.689%
2024-03-25	0.155000	0.155000	0.151000	0.151000	+0.266%	11,500	-96.689%
2024-03-19	0.150600	0.150600	0.150600	0.150600	+9.130%	400	-96.680%
2024-03-14	0.170000	0.170000	0.138000	0.138000	-44.332%	19,937	-96.377%
2024-03-13	0.247900	0.247900	0.247900	0.247900	+51.993%	160	-97.983%
2024-03-07	0.163100	0.163100	0.163100	0.163100	-34.207%	1,142	-96.934%
2024-03-06	0.247900	0.247900	0.247900	0.247900	+1.184%	580	-97.983%
2024-03-05	0.245000	0.245000	0.245000	0.245000	-1.882%	375	-97.959%
2024-03-01	0.249700	0.249700	0.249700	0.249700	-0.120%	226	-97.998%
2024-02-23	0.250000	0.250000	0.250000	0.250000	0.000%	370	-98.000%
2024-02-22	0.239900	0.250000	0.239900	0.250000	+0.040%	31,392	-98.000%
2024-02-21	0.249900	0.249900	0.249900	0.249900	+64.408%	1,400	-97.999%
2024-02-16	0.240000	0.248000	0.131300	0.152000	-49.316%	13,584	-96.711%
2024-02-14	0.141000	0.299900	0.141000	0.299900	+0.134%	1,575	-98.333%
2024-02-13	0.299500	0.299500	0.299500	0.299500	-20.872%	2,378	-98.331%
2024-02-09	0.240000	0.378500	0.240000	0.378500	+51.400%	2,000	-98.679%
2024-02-02	0.250000	0.250000	0.250000	0.250000	+127.273%	375	-98.000%
2024-02-01	0.190000	0.190000	0.110000	0.110000	-56.349%	4,548	-95.455%
2024-01-30	0.252000	0.252000	0.252000	0.252000	-15.719%	2,000	-98.016%
2024-01-29	0.232000	0.299000	0.232000	0.299000	-23.274%	5,100	-98.328%
2024-01-26	0.012100	0.389700	0.012100	0.389700	0.000%	2,199	-98.717%
2024-01-25	0.210000	0.389700	0.210000	0.389700	-13.400%	720	-98.717%
2024-01-23	0.240000	0.450000	0.240000	0.450000	-2.174%	318	-98.889%
2024-01-22	0.279900	0.460000	0.240000	0.460000	+98.276%	405	-98.913%
2024-01-19	0.232000	0.232000	0.232000	0.232000	+0.870%	1,500	-97.845%
2024-01-18	0.232000	0.232000	0.230000	0.230000	-20.139%	2,900	-97.826%
2024-01-16	0.310000	0.310000	0.250000	0.288000	-4.000%	5,599	-98.264%
2024-01-11	0.251300	0.300000	0.251300	0.300000	-3.226%	1,431	-98.333%
2024-01-10	0.251100	0.310000	0.251100	0.310000	0.000%	5,220	-98.387%
2024-01-08	0.233500	0.310000	0.230000	0.310000	-12.676%	16,866	-98.387%
2024-01-03	0.320000	0.355000	0.320000	0.355000	+1.487%	1,800	-98.592%
2024-01-02	0.233100	0.349800	0.233100	0.349800	-6.720%	6,200	-98.571%
2023-12-27	0.320000	0.375000	0.250000	0.375000	+5.042%	20,767	-98.667%
2023-12-22	0.241000	0.357000	0.241000	0.357000	-8.462%	600	-98.599%
2023-12-21	0.309700	0.390000	0.309700	0.390000	+25.928%	3,100	-98.718%
2023-12-20	0.220000	0.309700	0.220000	0.309700	-13.371%	9,182	-98.386%
2023-12-19	0.254000	0.357500	0.210800	0.357500	-23.529%	4,104	-98.601%
2023-12-18	0.467500	0.467500	0.467500	0.467500	+87.000%	100	-98.930%
2023-12-15	0.310000	0.310000	0.250000	0.250000	-19.511%	6,045	-98.000%
2023-12-14	0.310600	0.310600	0.310600	0.310600	+10.929%	100	-98.390%
2023-12-13	0.380000	0.380000	0.280000	0.280000	-26.316%	7,500	-98.214%
2023-12-12	0.340000	0.400000	0.320000	0.380000	-28.302%	17,081	-98.684%
2023-12-08	0.540000	0.540000	0.530000	0.530000	+29.268%	765	-99.057%
2023-12-07	0.400000	0.410000	0.300000	0.410000	+2.500%	7,420	-98.780%
2023-12-06	0.510000	0.510000	0.400000	0.400000	-20.000%	12,681	-98.750%
2023-12-05	0.400100	0.510000	0.350000	0.500000	+24.969%	17,650	-99.000%
2023-12-04	0.310200	0.678000	0.310200	0.400100	-41.153%	4,560	-98.750%
2023-12-01	0.650000	0.720000	0.450000	0.679900	+4.600%	40,694	-99.265%
2023-11-30	0.450000	0.650000	0.450000	0.650000	+44.444%	73,358	-99.231%
2023-11-29	0.440000	0.469700	0.430000	0.450000	-6.250%	9,750	-98.889%
2023-11-28	0.389600	0.480000	0.380000	0.480000	+23.077%	19,770	-98.958%
2023-11-27	0.390000	0.390000	0.390000	0.390000	0.000%	1,000	-98.718%
2023-11-24	0.250000	0.390000	0.250000	0.390000	-0.889%	5,100	-98.718%
2023-11-22	0.375000	0.393500	0.175200	0.393500	+31.210%	2,025	-98.729%
2023-11-21	0.250000	0.400000	0.175000	0.299900	+7.107%	9,010	-98.333%
2023-11-20	0.280000	0.450000	0.271800	0.280000	-20.000%	11,222	-98.214%
2023-11-17	0.298000	0.350000	0.250000	0.350000	+25.000%	16,409	-98.571%
2023-11-16	0.300000	0.300000	0.200200	0.280000	0.000%	2,085	-98.214%
2023-11-15	0.175100	0.280000	0.175100	0.280000	+1.818%	4,640	-98.214%
2023-11-14	0.280000	0.300000	0.175000	0.275000	-19.118%	3,235	-98.182%
2023-11-13	0.126000	0.340000	0.125000	0.340000	+180.992%	51,393	-98.529%
2023-11-10	0.200000	0.260900	0.121000	0.121000	-59.667%	29,295	-95.868%
2023-11-09	0.180000	0.400000	0.170200	0.300000	+81.818%	4,166	-98.333%
2023-11-08	0.170000	0.390000	0.150000	0.165000	-59.756%	28,540	-96.970%
2023-11-07	0.280000	0.410000	0.280000	0.410000	+49.091%	13,519	-98.780%
2023-11-06	0.450000	0.450000	0.263600	0.275000	-38.889%	18,324	-98.182%
2023-11-03	0.450000	0.590000	0.352000	0.450000	0.000%	41,356	-98.889%
2023-11-02	0.450100	0.601200	0.300000	0.450000	0.000%	175,918	-98.889%
2023-11-01	0.815000	0.815000	0.250000	0.450000	-46.429%	157,219	-98.889%
2023-10-31	0.239900	0.850000	0.190000	0.840000	+342.105%	225,071	-99.405%
2023-10-30	0.190000	0.190000	0.100000	0.190000	+533.333%	58,130	-97.368%
2023-10-20	0.050000	0.050000	0.030000	0.030000	-3.226%	39,574	-83.333%
2023-08-21	0.031000	0.031000	0.031000	0.031000	+10,233.333%	2,533	-83.871%
2023-08-03	0.000300	0.000300	0.000300	0.000300	-98.973%	167	+1,566.667%
2023-07-24	0.032000	0.032000	0.029200	0.029200	0.000%	3,267	-82.877%
2023-07-17	0.029200	0.029200	0.029200	0.029200	+3.915%	266	-82.877%
2023-06-14	0.029200	0.029200	0.028100	0.028100	0.000%	1,817	-82.206%
2023-06-07	0.028100	0.028100	0.028100	0.028100	0.000%	210	-82.206%
2023-06-06	0.028100	0.028100	0.028100	0.028100	0.000%	834	-82.206%
2023-05-16	0.028100	0.028100	0.028100	0.028100	0.000%	192	-82.206%
2023-05-12	0.028100	0.028100	0.028100	0.028100	-9.355%	1,646	-82.206%
2023-05-01	0.031000	0.031000	0.031000	0.031000	-77.536%	250	-83.871%
2023-04-14	0.028000	0.138000	0.028000	0.138000	-6.757%	405	-96.377%
2023-03-31	0.148000	0.148000	0.036800	0.148000	+173.063%	531	-96.622%
2023-03-28	0.076000	0.076000	0.031000	0.054200	-51.346%	24,679	-90.775%
2023-03-22	0.081000	0.111400	0.072900	0.111400	+5.094%	13,435	-95.512%
2023-03-17	0.080000	0.106000	0.080000	0.106000	-19.955%	3,968	-95.283%
2023-03-15	0.132425	0.132425	0.132425	0.132425	+32.425%	250	-96.224%
2023-03-14	0.100000	0.100000	0.100000	0.100000	+25.000%	500	-95.000%
2023-03-13	0.080000	0.080000	0.080000	0.080000	-36.000%	350	-93.750%
2023-02-03	0.125000	0.125000	0.125000	0.125000	+0.806%	2,500	-96.000%
2023-02-02	0.124000	0.124000	0.124000	0.124000	+2.058%	250	-95.968%
2023-02-01	0.070000	0.121500	0.070000	0.121500	0.000%	584	-95.885%
2023-01-31	0.121500	0.121500	0.121500	0.121500	+0.206%	500	-95.885%
2023-01-30	0.110000	0.121250	0.110000	0.121250	+112.719%	3,000	-95.876%
2023-01-19	0.057000	0.057000	0.057000	0.057000	-7.317%	199	-91.228%
2023-01-17	0.071000	0.071000	0.061500	0.061500	-43.681%	11,856	-91.870%
2023-01-04	0.110000	0.110000	0.055700	0.109200	+27.869%	1,514	-95.421%
2022-12-30	0.085400	0.085400	0.085400	0.085400	-2.800%	10,000	-94.145%
2022-12-29	0.087860	0.087860	0.087860	0.087860	-20.127%	2,084	-94.309%
2022-12-22	0.095390	0.110000	0.095390	0.110000	+15.316%	5,834	-95.455%
2022-12-13	0.095390	0.095390	0.095390	0.095390	-31.864%	138	-94.758%
2022-12-12	0.169950	0.169950	0.140000	0.140000	+29.630%	8,990	-96.429%
2022-11-16	0.080600	0.108000	0.080600	0.108000	-9.014%	5,751	-95.370%
2022-10-26	0.071200	0.118700	0.071200	0.118700	-1.083%	2,667	-95.788%
2022-10-13	0.124325	0.124325	0.120000	0.120000	-7.692%	7,500	-95.833%
2022-10-11	0.120000	0.130000	0.120000	0.130000	+8.333%	3,000	-96.154%
2022-10-05	0.120000	0.120000	0.120000	0.120000	-13.607%	2,335	-95.833%
2022-09-28	0.127390	0.138900	0.127390	0.138900	+1.387%	4,063	-96.400%
2022-09-27	0.125900	0.137400	0.125000	0.137000	-0.364%	11,565	-96.350%
2022-09-15	0.125000	0.137500	0.125000	0.137500	-8.333%	6,300	-96.364%
2022-09-14	0.125100	0.150000	0.125100	0.150000	-13.094%	5,000	-96.667%
2022-09-09	0.172600	0.172600	0.125000	0.172600	+0.174%	4,600	-97.103%
2022-08-11	0.148850	0.172300	0.148850	0.172300	-0.232%	800	-97.098%
2022-08-04	0.135000	0.172700	0.135000	0.172700	+15.984%	3,035	-97.105%
2022-08-01	0.148900	0.148900	0.148900	0.148900	-13.931%	883	-96.642%
2022-07-28	0.138880	0.173000	0.135000	0.173000	-0.518%	11,335	-97.110%
2022-07-27	0.120000	0.229700	0.087500	0.173900	+44.917%	169,971	-97.125%
2022-07-26	0.120000	0.120000	0.120000	0.120000	+9.091%	1,923	-95.833%
2022-07-20	0.110000	0.110000	0.110000	0.110000	0.000%	1,250	-95.455%
2022-07-18	0.126000	0.126000	0.110000	0.110000	-42.916%	13,589	-95.455%
2022-07-14	0.183000	0.192700	0.183000	0.192700	-2.183%	3,626	-97.405%
2022-06-30	0.126000	0.197000	0.126000	0.197000	-1.451%	442	-97.462%
2022-06-27	0.150000	0.199900	0.150000	0.199900	+5.211%	15,589	-97.499%
2022-06-21	0.160000	0.190000	0.150300	0.190000	+8.571%	5,251	-97.368%
2022-06-16	0.150100	0.175000	0.150000	0.175000	-12.500%	11,613	-97.143%
2022-06-13	0.200000	0.200000	0.200000	0.200000	+33.333%	300	-97.500%
2022-06-10	0.150000	0.150000	0.150000	0.150000	0.000%	834	-96.667%
2022-06-07	0.150000	0.150000	0.150000	0.150000	-6.250%	1,500	-96.667%
2022-06-06	0.160000	0.160000	0.160000	0.160000	+6.667%	100	-96.875%
2022-06-03	0.150500	0.150500	0.150000	0.150000	-18.033%	4,840	-96.667%
2022-05-26	0.122800	0.183000	0.122800	0.183000	-8.500%	16,811	-97.268%
2022-05-25	0.200000	0.200000	0.200000	0.200000	+30.976%	200	-97.500%
2022-05-23	0.120900	0.152700	0.120900	0.152700	-17.459%	1,126	-96.726%
2022-05-18	0.185000	0.185000	0.185000	0.185000	0.000%	6,300	-97.297%
2022-05-16	0.185000	0.185000	0.185000	0.185000	0.000%	8,500	-97.297%
2022-05-13	0.185000	0.185000	0.185000	0.185000	+0.271%	2,000	-97.297%
2022-05-12	0.130000	0.184500	0.130000	0.184500	-2.895%	12,000	-97.290%
2022-05-11	0.140000	0.198800	0.140000	0.190000	-5.000%	1,639	-97.368%
2022-05-10	0.158000	0.200000	0.140000	0.200000	0.000%	5,106	-97.500%
2022-05-09	0.199500	0.200000	0.199500	0.200000	-42.808%	5,099	-97.500%
2022-05-04	0.349700	0.349700	0.349700	0.349700	-7.974%	900	-98.570%
2022-05-03	0.112400	0.380000	0.112400	0.380000	0.000%	3,350	-98.684%

.dark-mode .F6qCZ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6qCZ4{ color: #333333; background-color: white; border: 2px solid #333333; }DZCADRAZCANNA INCstock OTC

DZCA
DRAZCANNA INC
stock OTC