Dark

DYXC
DIASYS CORP
stock OTC

Inactive

Aug 9, 2021

0.000100USD0.000%(0.000000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2021-08-05	0.000100	0.000100	0.000100	0.000100	-50.000%	100	0.000%
2021-05-21	0.000200	0.000200	0.000200	0.000200	0.000%	25,000	-50.000%
2021-05-20	0.000200	0.000200	0.000200	0.000200	0.000%	992,500	-50.000%
2021-05-14	0.000200	0.000200	0.000200	0.000200	+100.000%	2,000	-50.000%
2021-04-09	0.000100	0.000100	0.000100	0.000100	-75.000%	1,573	0.000%
2021-03-05	0.000400	0.000400	0.000400	0.000400	+100.000%	1,000	-75.000%
2021-02-19	0.000200	0.000200	0.000200	0.000200	0.000%	2,500	-50.000%
2021-02-18	0.000200	0.000200	0.000200	0.000200	+100.000%	3,000	-50.000%
2020-12-30	0.000100	0.000100	0.000100	0.000100	-75.000%	2,500	0.000%
2020-12-04	0.000400	0.000400	0.000400	0.000400	+100.000%	40,000	-75.000%
2020-10-15	0.000200	0.000200	0.000200	0.000200	+100.000%	20,000	-50.000%
2020-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2020-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2020-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	3,250	0.000%
2020-06-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2020-06-18	0.000100	0.000100	0.000100	0.000100	-50.000%	3,500	0.000%
2020-06-17	0.000200	0.000200	0.000200	0.000200	0.000%	15,000	-50.000%
2020-06-08	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	-50.000%
2020-05-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	573	0.000%
2020-03-24	0.000001	0.000100	0.000001	0.000001	0.000%	7,927	+9,900.000%
2019-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	+9,900.000%
2019-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2019-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	+9,900.000%
2019-09-11	0.000001	0.000001	0.000001	0.000001	-96.000%	600	+9,900.000%
2019-07-26	0.000025	0.000025	0.000025	0.000025	+2,400.000%	400	+300.000%
2019-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,520	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	7,263	+9,900.000%
2019-03-29	0.000001	0.000001	0.000001	0.000001	0.000%	200	+9,900.000%
2019-01-08	0.000001	0.000001	0.000001	0.000001	-99.667%	500	+9,900.000%
2018-12-31	0.000300	0.000300	0.000300	0.000300	+2,900.000%	2,900	-66.667%
2018-12-21	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+900.000%
2018-09-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200	0.000%
2018-01-03	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+9,900.000%
2017-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2017-12-26	0.000100	0.000100	0.000100	0.000100	-90.000%	3,011	0.000%
2017-11-27	0.001000	0.001000	0.001000	0.001000	+9,900.000%	25,000	-90.000%
2017-11-17	0.000010	0.000010	0.000010	0.000010	0.000%	2,500	+900.000%
2017-11-07	0.000010	0.000010	0.000010	0.000010	-99.000%	1,400	+900.000%
2017-10-13	0.001000	0.001000	0.001000	0.001000	0.000%	4,500	-90.000%
2017-10-12	0.001000	0.001000	0.001000	0.001000	+900.000%	500	-90.000%
2017-06-07	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2017-04-19	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2016-11-10	0.000100	0.000100	0.000100	0.000100	-90.000%	500	0.000%
2016-10-31	0.001000	0.001000	0.001000	0.001000	0.000%	8,000	-90.000%
2016-10-20	0.001000	0.001000	0.001000	0.001000	+9,900.000%	1,000	-90.000%
2016-10-18	0.000010	0.000010	0.000010	0.000010	0.000%	400	+900.000%
2016-08-31	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+900.000%
2016-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2015-03-04	0.000100	0.000100	0.000100	0.000100	-90.000%	5,829	0.000%
2015-02-27	0.001000	0.001000	0.001000	0.001000	+900.000%	4,000	-90.000%
2015-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2014-05-19	0.000100	0.000100	0.000100	0.000100	-96.667%	5,700	0.000%
2014-01-31	0.003000	0.003000	0.003000	0.003000	0.000%	12,100	-96.667%
2014-01-30	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-96.667%
2014-01-29	0.003000	0.003000	0.003000	0.003000	0.000%	70,000	-96.667%
2014-01-21	0.003000	0.003000	0.003000	0.003000	0.000%	29,777	-96.667%
2014-01-03	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	-96.667%
2013-12-23	0.003000	0.003000	0.003000	0.003000	0.000%	100	-96.667%
2013-12-20	0.003000	0.003000	0.003000	0.003000	0.000%	200	-96.667%
2013-12-19	0.003000	0.003000	0.003000	0.003000	0.000%	30,800	-96.667%
2013-12-12	0.003000	0.003000	0.003000	0.003000	0.000%	62,530	-96.667%
2013-12-11	0.003000	0.003000	0.003000	0.003000	-9.091%	200	-96.667%
2013-12-05	0.003300	0.003300	0.003300	0.003300	-15.385%	1,000	-96.970%
2013-11-26	0.003900	0.003900	0.003900	0.003900	+30.000%	20,000	-97.436%
2013-11-20	0.003000	0.003000	0.003000	0.003000	0.000%	57,000	-96.667%
2013-11-15	0.003000	0.003000	0.003000	0.003000	0.000%	100	-96.667%
2013-11-14	0.003000	0.003000	0.003000	0.003000	0.000%	140,000	-96.667%
2013-11-11	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	-96.667%
2013-11-06	0.003000	0.003000	0.003000	0.003000	0.000%	275	-96.667%
2013-10-23	0.003000	0.003000	0.003000	0.003000	0.000%	8,000	-96.667%
2013-10-21	0.003000	0.003000	0.003000	0.003000	0.000%	6,000	-96.667%
2013-10-02	0.003000	0.003000	0.003000	0.003000	-14.286%	10,000	-96.667%
2013-09-20	0.003600	0.003600	0.003500	0.003500	-2.778%	209,600	-97.143%
2013-09-13	0.003600	0.003600	0.003600	0.003600	0.000%	1,500	-97.222%
2013-08-30	0.003600	0.003600	0.003600	0.003600	0.000%	400	-97.222%
2013-08-27	0.003600	0.003600	0.003600	0.003600	-23.404%	500	-97.222%
2013-07-25	0.004800	0.004800	0.004700	0.004700	-6.000%	36,700	-97.872%
2013-07-24	0.005000	0.005000	0.005000	0.005000	0.000%	4,379	-98.000%
2013-07-18	0.005000	0.005000	0.005000	0.005000	0.000%	120,000	-98.000%
2013-07-17	0.005000	0.005000	0.005000	0.005000	-23.077%	95,000	-98.000%
2013-07-10	0.003500	0.006500	0.003500	0.006500	+85.714%	438,300	-98.462%
2013-07-05	0.003500	0.003500	0.003500	0.003500	+16.667%	44,882	-97.143%
2013-06-25	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-96.667%
2013-06-19	0.003400	0.003400	0.003000	0.003000	+25.000%	20,000	-96.667%
2013-06-14	0.002400	0.002400	0.002400	0.002400	-17.241%	100	-95.833%
2013-06-11	0.002900	0.002900	0.002900	0.002900	0.000%	400	-96.552%
2013-06-03	0.002900	0.002900	0.002900	0.002900	+16.000%	3,600	-96.552%
2013-05-21	0.003000	0.003000	0.002500	0.002500	-24.242%	150,118	-96.000%
2013-05-17	0.003300	0.003300	0.003300	0.003300	0.000%	4,000	-96.970%
2013-05-16	0.003300	0.003300	0.003300	0.003300	-2.941%	40,000	-96.970%
2013-05-15	0.003300	0.003400	0.003300	0.003400	+6.250%	180,000	-97.059%
2013-05-14	0.003200	0.003200	0.003200	0.003200	-8.571%	14,000	-96.875%
2013-05-08	0.003500	0.003500	0.003500	0.003500	-27.083%	20,000	-97.143%
2013-05-03	0.002700	0.005000	0.002700	0.004800	+84.615%	291,648	-97.917%
2013-04-30	0.002600	0.002600	0.002600	0.002600	-3.704%	1,500	-96.154%
2013-04-25	0.002700	0.002700	0.002700	0.002700	0.000%	4,800	-96.296%
2013-04-24	0.002700	0.002700	0.002700	0.002700	0.000%	50,000	-96.296%
2013-04-12	0.002700	0.002700	0.002700	0.002700	0.000%	103,300	-96.296%
2013-04-08	0.002700	0.002700	0.002700	0.002700	+8.000%	90,000	-96.296%
2013-04-03	0.002500	0.002500	0.002500	0.002500	0.000%	250	-96.000%
2013-03-26	0.003000	0.003000	0.001400	0.002500	-21.875%	118,574	-96.000%
2013-03-20	0.003200	0.003200	0.003200	0.003200	-15.789%	25,000	-96.875%
2013-03-18	0.003400	0.003800	0.003200	0.003800	+90.000%	175,000	-97.368%
2013-03-14	0.002000	0.002000	0.002000	0.002000	0.000%	170,000	-95.000%
2013-02-28	0.002000	0.002000	0.002000	0.002000	-47.368%	1,000	-95.000%
2013-02-27	0.003800	0.003800	0.003800	0.003800	0.000%	50,000	-97.368%
2013-02-25	0.003800	0.003800	0.003800	0.003800	0.000%	40,000	-97.368%
2013-02-22	0.000800	0.003800	0.000800	0.003800	+100.000%	417,000	-97.368%
2013-02-21	0.001200	0.001900	0.001200	0.001900	+280.000%	200,000	-94.737%
2013-02-07	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-80.000%
2013-02-04	0.000700	0.000700	0.000500	0.000500	-28.571%	112,340	-80.000%
2013-01-16	0.000700	0.000700	0.000700	0.000700	0.000%	4,000	-85.714%
2013-01-14	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2012-12-31	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2012-12-27	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2012-12-21	0.000700	0.000700	0.000700	0.000700	0.000%	200	-85.714%
2012-12-18	0.000700	0.000700	0.000700	0.000700	0.000%	7,622	-85.714%
2012-12-12	0.000700	0.000700	0.000700	0.000700	0.000%	31,000	-85.714%
2012-12-07	0.000700	0.000700	0.000700	0.000700	0.000%	650	-85.714%
2012-12-05	0.000700	0.000700	0.000700	0.000700	0.000%	16,300	-85.714%
2012-12-04	0.000700	0.000700	0.000700	0.000700	0.000%	675	-85.714%
2012-12-03	0.000700	0.000700	0.000700	0.000700	0.000%	18,900	-85.714%
2012-11-29	0.000700	0.000700	0.000700	0.000700	0.000%	1,100	-85.714%
2012-11-28	0.000700	0.000700	0.000700	0.000700	0.000%	11,900	-85.714%
2012-11-27	0.000700	0.000700	0.000700	0.000700	0.000%	500	-85.714%
2012-11-20	0.001900	0.001900	0.000700	0.000700	-65.000%	102,100	-85.714%
2012-11-19	0.002000	0.002000	0.002000	0.002000	+185.714%	5,000	-95.000%
2012-11-14	0.000700	0.000700	0.000700	0.000700	0.000%	95,000	-85.714%
2012-11-13	0.000700	0.000700	0.000700	0.000700	0.000%	1,400	-85.714%
2012-11-06	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-85.714%
2012-10-18	0.000700	0.000700	0.000700	0.000700	0.000%	31,000	-85.714%
2012-10-02	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2012-09-11	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2012-09-04	0.000700	0.000700	0.000700	0.000700	0.000%	6,000	-85.714%
2012-08-30	0.000700	0.000700	0.000700	0.000700	0.000%	4,500	-85.714%
2012-08-27	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2012-08-15	0.000700	0.000700	0.000700	0.000700	0.000%	11,887	-85.714%
2012-08-08	0.000700	0.000700	0.000700	0.000700	0.000%	4,000	-85.714%
2012-08-06	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2012-07-27	0.000700	0.000700	0.000700	0.000700	0.000%	160,000	-85.714%
2012-07-19	0.000700	0.000700	0.000700	0.000700	0.000%	500	-85.714%
2012-07-18	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2012-07-12	0.000700	0.000700	0.000700	0.000700	0.000%	3,500	-85.714%
2012-06-20	0.000700	0.000700	0.000700	0.000700	0.000%	343,047	-85.714%
2012-06-15	0.000700	0.000700	0.000700	0.000700	-30.000%	10,000	-85.714%
2012-06-06	0.001000	0.001000	0.000600	0.001000	0.000%	15,000	-90.000%
2012-06-01	0.001000	0.001000	0.001000	0.001000	-16.667%	200	-90.000%
2012-05-30	0.001200	0.001200	0.001200	0.001200	0.000%	30,000	-91.667%
2012-05-29	0.001200	0.001200	0.001200	0.001200	0.000%	5,000	-91.667%
2012-05-24	0.001200	0.001200	0.001200	0.001200	+9.091%	30,000	-91.667%
2012-05-22	0.001200	0.001200	0.001100	0.001100	-8.333%	183,353	-90.909%
2012-05-11	0.001200	0.001200	0.001200	0.001200	0.000%	50,000	-91.667%
2012-05-03	0.001200	0.001200	0.001200	0.001200	0.000%	570	-91.667%
2012-04-30	0.001200	0.001200	0.001200	0.001200	0.000%	5,000	-91.667%
2012-04-26	0.001200	0.001200	0.001200	0.001200	0.000%	2,000	-91.667%
2012-04-18	0.001200	0.001200	0.001200	0.001200	0.000%	3,843	-91.667%
2012-04-05	0.001200	0.001200	0.001200	0.001200	0.000%	100	-91.667%
2012-04-03	0.001200	0.001200	0.001200	0.001200	0.000%	100	-91.667%
2012-03-27	0.001200	0.001200	0.001200	0.001200	+9.091%	50,000	-91.667%
2012-03-26	0.001100	0.001100	0.001100	0.001100	+10.000%	20,000	-90.909%
2012-03-20	0.001300	0.001300	0.001000	0.001000	-50.000%	175,000	-90.000%
2012-03-19	0.001500	0.002000	0.001300	0.002000	0.000%	514,508	-95.000%
2012-03-15	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-95.000%
2012-03-14	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2012-03-13	0.002100	0.002100	0.002000	0.002000	-33.333%	60,300	-95.000%
2012-03-06	0.002000	0.007000	0.002000	0.003000	+50.000%	1,533,546	-96.667%
2012-02-17	0.002900	0.002900	0.002000	0.002000	0.000%	299,000	-95.000%
2012-02-06	0.002000	0.002000	0.002000	0.002000	-20.000%	10,000	-95.000%
2012-01-23	0.002500	0.002500	0.002500	0.002500	0.000%	38,637	-96.000%
2012-01-20	0.002500	0.002500	0.002500	0.002500	+150.000%	5,000	-96.000%
2012-01-10	0.001000	0.001000	0.001000	0.001000	0.000%	363	-90.000%
2011-12-28	0.001000	0.001000	0.001000	0.001000	0.000%	2,200	-90.000%
2011-12-27	0.001000	0.001000	0.001000	0.001000	-9.091%	600	-90.000%
2011-12-22	0.001100	0.001100	0.001100	0.001100	0.000%	5,000	-90.909%
2011-12-21	0.001100	0.001100	0.001100	0.001100	0.000%	3,000	-90.909%
2011-12-20	0.001100	0.001100	0.001100	0.001100	0.000%	2,650	-90.909%
2011-12-13	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-90.909%
2011-12-12	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-90.909%
2011-12-09	0.001100	0.001100	0.001100	0.001100	0.000%	100	-90.909%
2011-11-29	0.001500	0.001500	0.001100	0.001100	-31.250%	505,000	-90.909%
2011-11-23	0.002000	0.002000	0.001500	0.001600	-20.000%	405,000	-93.750%
2011-11-17	0.002000	0.002000	0.002000	0.002000	0.000%	1,550	-95.000%
2011-11-16	0.002000	0.002000	0.002000	0.002000	0.000%	67,000	-95.000%
2011-11-15	0.002000	0.002000	0.002000	0.002000	-33.333%	228,100	-95.000%
2011-11-09	0.003000	0.003000	0.003000	0.003000	0.000%	72,000	-96.667%
2011-11-08	0.003200	0.003200	0.003000	0.003000	0.000%	305,000	-96.667%
2011-11-07	0.003600	0.003600	0.002800	0.003000	-72.727%	1,080,000	-96.667%
2011-10-26	0.003500	0.011000	0.003500	0.011000	0.000%	2,600	-99.091%
2011-10-25	0.003500	0.011000	0.003500	0.011000	0.000%	2,390	-99.091%
2011-10-24	0.003500	0.011000	0.003500	0.011000	0.000%	6,650	-99.091%
2011-09-30	0.004000	0.011000	0.004000	0.011000	0.000%	13,600	-99.091%
2011-09-27	0.004000	0.011000	0.004000	0.011000	-14.729%	5,600	-99.091%
2011-09-21	0.003000	0.012900	0.003000	0.012900	-0.769%	4,100	-99.225%
2011-09-20	0.013000	0.013000	0.013000	0.013000	-12.752%	30,000	-99.231%
2011-09-19	0.006300	0.014900	0.002100	0.014900	-0.667%	384,431	-99.329%
2011-09-16	0.006000	0.015000	0.006000	0.015000	-25.000%	7,400	-99.333%
2011-09-14	0.020000	0.020000	0.020000	0.020000	+100.000%	1,800	-99.500%
2011-09-13	0.006000	0.010000	0.006000	0.010000	0.000%	5,800	-99.000%
2011-09-07	0.005100	0.010000	0.005100	0.010000	0.000%	13,600	-99.000%
2011-08-15	0.005900	0.010000	0.005900	0.010000	+63.934%	27,700	-99.000%
2011-08-09	0.005900	0.006100	0.005900	0.006100	+1.667%	20,100	-98.361%
2011-07-18	0.005900	0.006000	0.005900	0.006000	0.000%	16,000	-98.333%
2011-07-12	0.005900	0.006000	0.005900	0.006000	0.000%	17,000	-98.333%
2011-06-23	0.005900	0.006000	0.005900	0.006000	0.000%	12,190	-98.333%
2011-06-17	0.006000	0.006000	0.006000	0.006000	-1.639%	5,000	-98.333%
2011-06-15	0.006000	0.006100	0.006000	0.006100	-12.857%	81,320	-98.361%
2011-05-25	0.006000	0.007000	0.006000	0.007000	0.000%	11,800	-98.571%
2011-05-10	0.006000	0.007000	0.006000	0.007000	0.000%	5,211	-98.571%
2011-05-06	0.006000	0.007000	0.006000	0.007000	0.000%	32,200	-98.571%
2011-04-28	0.006000	0.007000	0.006000	0.007000	0.000%	37,000	-98.571%
2011-04-27	0.006000	0.007000	0.006000	0.007000	-30.000%	25,516	-98.571%
2011-04-15	0.006000	0.010000	0.006000	0.010000	0.000%	20,000	-99.000%
2011-04-14	0.006000	0.010000	0.006000	0.010000	0.000%	40,100	-99.000%
2011-04-01	0.010000	0.010000	0.010000	0.010000	+42.857%	12,000	-99.000%
2011-03-30	0.007000	0.007000	0.007000	0.007000	0.000%	65,000	-98.571%
2011-03-29	0.007000	0.010000	0.007000	0.007000	-30.000%	17,000	-98.571%
2011-03-28	0.009000	0.010000	0.007000	0.010000	0.000%	109,800	-99.000%
2011-03-23	0.009000	0.010000	0.009000	0.010000	0.000%	19,600	-99.000%
2011-03-22	0.009000	0.010000	0.009000	0.010000	0.000%	6,300	-99.000%
2011-03-21	0.009000	0.010000	0.009000	0.010000	0.000%	17,800	-99.000%
2011-03-17	0.009000	0.010000	0.009000	0.010000	0.000%	14,300	-99.000%
2011-03-08	0.009000	0.010000	0.009000	0.010000	0.000%	28,475	-99.000%
2011-03-02	0.009000	0.010000	0.009000	0.010000	0.000%	13,900	-99.000%
2011-02-07	0.009000	0.010000	0.009000	0.010000	0.000%	4,200	-99.000%
2011-02-04	0.009000	0.010000	0.009000	0.010000	0.000%	5,600	-99.000%
2011-02-02	0.009000	0.010000	0.009000	0.010000	0.000%	23,000	-99.000%
2011-01-31	0.009000	0.010000	0.009000	0.010000	-9.091%	25,250	-99.000%
2011-01-25	0.011000	0.011000	0.011000	0.011000	+22.222%	5,900	-99.091%
2011-01-24	0.009000	0.009000	0.009000	0.009000	-18.182%	100	-98.889%
2011-01-20	0.011000	0.011000	0.011000	0.011000	0.000%	5,000	-99.091%
2011-01-10	0.011000	0.011000	0.011000	0.011000	0.000%	4,100	-99.091%
2011-01-06	0.011000	0.011000	0.011000	0.011000	0.000%	2,000	-99.091%
2011-01-03	0.011000	0.011000	0.011000	0.011000	0.000%	250	-99.091%
2010-12-31	0.011000	0.011000	0.011000	0.011000	0.000%	29,600	-99.091%
2010-12-29	0.011000	0.011000	0.011000	0.011000	0.000%	6,600	-99.091%
2010-12-28	0.011000	0.011000	0.011000	0.011000	-35.294%	3,200	-99.091%
2010-12-22	0.011500	0.017000	0.011500	0.017000	-5.556%	4,177	-99.412%
2010-12-17	0.011500	0.018000	0.011500	0.018000	0.000%	12,150	-99.444%
2010-12-14	0.018000	0.018000	0.018000	0.018000	+56.522%	3,200	-99.444%
2010-12-13	0.011500	0.011500	0.011500	0.011500	-36.111%	500	-99.130%
2010-12-10	0.011500	0.018000	0.011500	0.018000	0.000%	3,800	-99.444%
2010-12-09	0.018000	0.018000	0.018000	0.018000	+56.522%	7,200	-99.444%
2010-12-08	0.011500	0.011500	0.011500	0.011500	0.000%	5,000	-99.130%
2010-12-03	0.011500	0.011500	0.011500	0.011500	0.000%	15,000	-99.130%
2010-12-02	0.015000	0.015000	0.010000	0.011500	-23.333%	210,000	-99.130%
2010-11-29	0.012000	0.015000	0.012000	0.015000	0.000%	8,800	-99.333%
2010-11-15	0.012000	0.015000	0.012000	0.015000	0.000%	43,000	-99.333%
2010-11-12	0.012000	0.015000	0.012000	0.015000	+7.143%	31,000	-99.333%
2010-11-09	0.012000	0.014000	0.012000	0.014000	0.000%	5,500	-99.286%
2010-11-04	0.012000	0.015000	0.012000	0.014000	-17.647%	27,300	-99.286%
2010-10-29	0.010000	0.020000	0.010000	0.017000	+54.545%	79,000	-99.412%
2010-10-27	0.005000	0.011000	0.000200	0.011000	+57.143%	51,545	-99.091%
2010-10-20	0.007000	0.007000	0.007000	0.007000	+40.000%	35,000	-98.571%
2010-10-18	0.000300	0.005000	0.000300	0.005000	0.000%	17,000	-98.000%
2010-10-06	0.003000	0.013200	0.002000	0.005000	+66.667%	112,000	-98.000%
2010-10-01	0.003000	0.003000	0.003000	0.003000	-64.286%	1,300	-96.667%
2010-09-29	0.008400	0.008400	0.008400	0.008400	0.000%	4,000	-98.810%
2010-08-23	0.003000	0.008400	0.003000	0.008400	0.000%	3,600	-98.810%
2010-08-16	0.008400	0.008400	0.008400	0.008400	+180.000%	3,600	-98.810%
2010-08-13	0.003000	0.003000	0.003000	0.003000	-64.286%	11,500	-96.667%
2010-08-10	0.003000	0.008400	0.003000	0.008400	0.000%	3,600	-98.810%
2010-08-03	0.003000	0.008400	0.003000	0.008400	0.000%	6,000	-98.810%
2010-07-27	0.003000	0.008400	0.003000	0.008400	0.000%	12,342	-98.810%
2010-07-26	0.003000	0.008400	0.003000	0.008400	0.000%	6,000	-98.810%
2010-07-19	0.003000	0.008400	0.003000	0.008400	0.000%	4,600	-98.810%
2010-07-01	0.003000	0.008400	0.003000	0.008400	0.000%	14,000	-98.810%
2010-06-30	0.003000	0.008400	0.003000	0.008400	0.000%	4,000	-98.810%
2010-06-29	0.003000	0.008400	0.003000	0.008400	-1.176%	10,000	-98.810%
2010-06-15	0.003000	0.008500	0.003000	0.008500	0.000%	5,600	-98.824%
2010-05-21	0.008500	0.008500	0.008500	0.008500	+183.333%	2,500	-98.824%
2010-05-20	0.003000	0.003000	0.003000	0.003000	-64.706%	200	-96.667%
2010-05-11	0.003000	0.008500	0.003000	0.008500	0.000%	6,200	-98.824%
2010-05-06	0.003000	0.008500	0.003000	0.008500	0.000%	30,525	-98.824%
2010-04-14	0.003000	0.008500	0.003000	0.008500	0.000%	3,000	-98.824%
2010-04-12	0.003000	0.008500	0.003000	0.008500	0.000%	4,000	-98.824%
2010-04-09	0.003000	0.008500	0.003000	0.008500	0.000%	12,500	-98.824%
2010-04-08	0.003500	0.008500	0.003500	0.008500	-2.299%	33,100	-98.824%
2010-03-31	0.003000	0.008700	0.003000	0.008700	+1.163%	13,311	-98.851%
2010-03-18	0.003100	0.008600	0.003000	0.008600	0.000%	118,476	-98.837%
2010-03-05	0.003100	0.008600	0.003100	0.008600	0.000%	2,200	-98.837%
2010-03-03	0.003100	0.008600	0.003100	0.008600	0.000%	17,500	-98.837%
2010-03-01	0.003000	0.008600	0.003000	0.008600	0.000%	10,000	-98.837%
2010-02-26	0.003000	0.008600	0.003000	0.008600	-1.149%	5,375	-98.837%
2010-02-11	0.003300	0.008700	0.003300	0.008700	0.000%	2,000	-98.851%
2010-02-09	0.003300	0.008700	0.003300	0.008700	0.000%	5,105	-98.851%
2010-01-27	0.003300	0.008700	0.003300	0.008700	0.000%	6,300	-98.851%
2010-01-25	0.003300	0.008700	0.003300	0.008700	-3.333%	12,000	-98.851%
2010-01-22	0.009000	0.009000	0.009000	0.009000	0.000%	45,000	-98.889%
2010-01-19	0.003000	0.009000	0.003000	0.009000	0.000%	184,200	-98.889%
2010-01-15	0.006500	0.009000	0.006500	0.009000	0.000%	2,100	-98.889%
2010-01-14	0.006500	0.009000	0.006500	0.009000	-10.000%	28,872	-98.889%
2010-01-13	0.006500	0.010000	0.006500	0.010000	+11.111%	5,500	-99.000%
2010-01-12	0.006500	0.009000	0.006500	0.009000	0.000%	6,500	-98.889%
2009-12-31	0.006500	0.009000	0.006500	0.009000	0.000%	6,000	-98.889%
2009-12-29	0.006500	0.009000	0.006500	0.009000	0.000%	59,400	-98.889%
2009-12-28	0.006500	0.009000	0.006500	0.009000	0.000%	7,900	-98.889%
2009-12-24	0.009000	0.009000	0.009000	0.009000	0.000%	15,000	-98.889%
2009-12-22	0.009000	0.009000	0.009000	0.009000	-30.769%	37,300	-98.889%
2009-12-21	0.006500	0.013000	0.006500	0.013000	0.000%	4,600	-99.231%
2009-12-16	0.006500	0.013000	0.006500	0.013000	0.000%	1,750	-99.231%
2009-12-11	0.010000	0.013000	0.010000	0.013000	+8.333%	10,000	-99.231%
2009-12-04	0.010000	0.013000	0.010000	0.012000	-7.692%	69,800	-99.167%
2009-12-01	0.010000	0.013000	0.010000	0.013000	+8.333%	9,700	-99.231%
2009-11-25	0.012000	0.013000	0.012000	0.012000	0.000%	12,025	-99.167%
2009-11-24	0.008000	0.013100	0.008000	0.012000	+50.000%	152,915	-99.167%
2009-11-23	0.006500	0.008000	0.006500	0.008000	0.000%	36,200	-98.750%
2009-11-20	0.008000	0.008000	0.008000	0.008000	0.000%	50,272	-98.750%
2009-11-19	0.008000	0.008000	0.008000	0.008000	-20.000%	63,000	-98.750%
2009-11-16	0.008000	0.010000	0.008000	0.010000	0.000%	45,000	-99.000%
2009-11-13	0.009000	0.013100	0.009000	0.010000	0.000%	178,000	-99.000%
2009-11-12	0.012500	0.012500	0.010000	0.010000	-23.664%	159,400	-99.000%
2009-11-11	0.012500	0.013100	0.012500	0.013100	0.000%	5,400	-99.237%
2009-11-10	0.010000	0.013100	0.010000	0.013100	-0.758%	33,600	-99.237%
2009-11-04	0.013200	0.013200	0.013200	0.013200	0.000%	14,750	-99.242%
2009-11-03	0.009500	0.013200	0.009500	0.013200	0.000%	27,500	-99.242%
2009-11-02	0.013200	0.013200	0.013200	0.013200	0.000%	70,000	-99.242%
2009-10-26	0.009000	0.013200	0.009000	0.013200	-7.692%	15,842	-99.242%
2009-10-23	0.011800	0.014300	0.011100	0.014300	-24.737%	44,250	-99.301%
2009-10-20	0.011800	0.019000	0.011800	0.019000	-5.000%	40,250	-99.474%
2009-10-02	0.011800	0.020000	0.011800	0.020000	0.000%	1,108	-99.500%
2009-09-22	0.011100	0.020000	0.011100	0.020000	0.000%	60,100	-99.500%
2009-09-21	0.010000	0.020000	0.010000	0.020000	0.000%	15,100	-99.500%
2009-09-17	0.011100	0.020000	0.011100	0.020000	0.000%	10,000	-99.500%
2009-09-16	0.011000	0.020000	0.011000	0.020000	0.000%	12,400	-99.500%
2009-09-15	0.015000	0.020000	0.008000	0.020000	0.000%	110,000	-99.500%
2009-09-08	0.020000	0.020000	0.020000	0.020000	-13.043%	10,000	-99.500%
2009-09-04	0.023000	0.023000	0.023000	0.023000	0.000%	8,000	-99.565%
2009-09-03	0.009000	0.023000	0.008000	0.023000	+91.667%	176,000	-99.565%
2009-08-28	0.009000	0.012000	0.009000	0.012000	-7.692%	62,500	-99.167%
2009-08-20	0.009000	0.013000	0.009000	0.013000	+8.333%	38,170	-99.231%
2009-08-18	0.009000	0.012000	0.009000	0.012000	-20.000%	69,909	-99.167%
2009-08-13	0.009000	0.015000	0.009000	0.015000	0.000%	33,000	-99.333%
2009-08-12	0.015000	0.015000	0.011000	0.015000	-16.667%	95,000	-99.333%
2009-08-11	0.011000	0.018000	0.011000	0.018000	0.000%	39,000	-99.444%
2009-08-06	0.010000	0.018000	0.010000	0.018000	+80.000%	120,000	-99.444%
2009-08-05	0.011000	0.015000	0.008000	0.010000	-23.077%	176,500	-99.000%
2009-08-04	0.015000	0.015000	0.011000	0.013000	+8.333%	25,640	-99.231%
2009-08-03	0.015000	0.023000	0.012000	0.012000	0.000%	613,564	-99.167%
2009-07-31	0.011000	0.013000	0.011000	0.012000	0.000%	119,600	-99.167%
2009-07-30	0.011000	0.012000	0.009000	0.012000	0.000%	157,500	-99.167%
2009-07-29	0.010000	0.014000	0.010000	0.012000	0.000%	176,009	-99.167%
2009-07-28	0.009000	0.012000	0.009000	0.012000	0.000%	216,370	-99.167%
2009-07-27	0.011000	0.012000	0.011000	0.012000	0.000%	46,500	-99.167%
2009-07-24	0.014000	0.014000	0.010000	0.012000	-25.000%	273,581	-99.167%
2009-07-23	0.012000	0.018000	0.012000	0.016000	-5.882%	133,130	-99.375%
2009-07-22	0.020000	0.020000	0.012000	0.017000	-15.000%	70,000	-99.412%
2009-07-21	0.024000	0.024000	0.015000	0.020000	-20.000%	122,000	-99.500%
2009-07-20	0.025000	0.025000	0.024000	0.025000	+4.167%	154,806	-99.600%
2009-07-17	0.018000	0.024000	0.015000	0.024000	+33.333%	528,625	-99.583%
2009-07-16	0.011000	0.018000	0.010000	0.018000	+80.000%	245,912	-99.444%
2009-07-15	0.004000	0.013000	0.004000	0.010000	+185.714%	1,114,988	-99.000%
2009-07-14	0.003500	0.003500	0.003500	0.003500	+1,066.667%	10,000	-97.143%
2009-07-01	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2009-06-29	0.000300	0.000300	0.000300	0.000300	0.000%	12,500	-66.667%
2009-06-25	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-66.667%
2009-06-24	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-66.667%
2009-06-23	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2009-06-16	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2009-05-22	0.000300	0.000300	0.000300	0.000300	-25.000%	11,500	-66.667%
2009-05-15	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-75.000%
2009-05-14	0.000400	0.000400	0.000400	0.000400	-60.000%	5,000	-75.000%
2009-04-17	0.001000	0.001000	0.001000	0.001000	+150.000%	5,000	-90.000%
2009-04-16	0.000300	0.000400	0.000300	0.000400	0.000%	311,300	-75.000%
2009-04-15	0.000700	0.000700	0.000300	0.000400	-42.857%	600,000	-75.000%
2009-04-14	0.000700	0.000700	0.000700	0.000700	0.000%	12,000	-85.714%
2009-04-02	0.000700	0.000700	0.000700	0.000700	+16.667%	7,100	-85.714%

.dark-mode .WbYbkg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WbYbkg{ color: #333333; background-color: white; border: 2px solid #333333; }DYXCDIASYS CORPstock OTC

DYXC
DIASYS CORP
stock OTC