Dark

DYRFF
DUNES EXPLORATION LTD
stock OTC

Inactive

Feb 18, 2021

0.0100USD+100.000%(+0.0050)5,785

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-18	0.0030	0.0100	0.0030	0.0100	+100.000%	5,785	0.000%
2021-02-02	0.0050	0.0050	0.0050	0.0050	+108.333%	100	+100.000%
2020-12-29	0.0019	0.0024	0.0019	0.0024	0.000%	30,000	+316.667%
2020-12-18	0.0020	0.0024	0.0013	0.0024	+9.091%	10,500	+316.667%
2020-12-14	0.0022	0.0022	0.0022	0.0022	-26.667%	2,252	+354.545%
2020-10-02	0.0030	0.0030	0.0030	0.0030	+130.769%	1,025	+233.333%
2020-09-01	0.0013	0.0013	0.0013	0.0013	0.000%	42,880	+669.231%
2020-08-24	0.0080	0.0080	0.0013	0.0013	+18.182%	214	+669.231%
2020-05-19	0.0012	0.0012	0.0011	0.0011	-78.000%	5,000	+809.091%
2020-03-23	0.0050	0.0050	0.0050	0.0050	0.000%	1,800	+100.000%
2020-01-23	0.0050	0.0050	0.0050	0.0050	+66.667%	1,347	+100.000%
2019-12-13	0.0030	0.0030	0.0030	0.0030	0.000%	550	+233.333%
2019-09-03	0.0030	0.0030	0.0030	0.0030	-3.226%	9,312	+233.333%
2019-08-29	0.0030	0.0031	0.0030	0.0031	+55.000%	600	+222.581%
2019-07-18	0.0020	0.0020	0.0020	0.0020	-33.333%	2,000	+400.000%
2019-07-15	0.0030	0.0030	0.0030	0.0030	+200.000%	1,000	+233.333%
2019-06-19	0.0010	0.0010	0.0010	0.0010	-23.077%	250	+900.000%
2019-06-17	0.0013	0.0013	0.0013	0.0013	-35.000%	434	+669.231%
2019-05-17	0.0020	0.0020	0.0020	0.0020	-9.091%	375	+400.000%
2019-03-07	0.0050	0.0050	0.0022	0.0022	0.000%	25,000	+354.545%
2018-12-12	0.0022	0.0022	0.0022	0.0022	0.000%	795	+354.545%
2018-12-10	0.0022	0.0022	0.0022	0.0022	0.000%	1,075	+354.545%
2018-12-06	0.0050	0.0050	0.0022	0.0022	0.000%	600	+354.545%
2018-10-11	0.0022	0.0022	0.0022	0.0022	0.000%	400	+354.545%
2018-09-21	0.0022	0.0022	0.0022	0.0022	-87.912%	10,649	+354.545%
2018-08-16	0.0182	0.0182	0.0182	0.0182	+727.273%	2,252	-45.055%
2018-03-27	0.0022	0.0022	0.0022	0.0022	-40.541%	2,500	+354.545%
2018-02-05	0.0037	0.0037	0.0037	0.0037	+23.333%	1,000	+170.270%
2018-01-25	0.0030	0.0030	0.0030	0.0030	-9.091%	4,814	+233.333%
2018-01-16	0.0033	0.0033	0.0033	0.0033	+65.000%	1,000	+203.030%
2017-12-27	0.0020	0.0020	0.0020	0.0020	0.000%	8,375	+400.000%
2017-12-20	0.0020	0.0020	0.0020	0.0020	0.000%	127	+400.000%
2017-12-19	0.0020	0.0020	0.0020	0.0020	+25.000%	180	+400.000%
2017-11-09	0.0016	0.0016	0.0016	0.0016	+6.667%	7,712	+525.000%
2017-10-04	0.0015	0.0015	0.0015	0.0015	-50.000%	13,597	+566.667%
2017-09-15	0.0030	0.0030	0.0030	0.0030	0.000%	8,850	+233.333%
2017-08-18	0.0030	0.0030	0.0030	0.0030	0.000%	362	+233.333%
2017-08-17	0.0030	0.0030	0.0030	0.0030	0.000%	1,072	+233.333%
2017-06-23	0.0030	0.0030	0.0030	0.0030	0.000%	100	+233.333%
2017-05-24	0.0030	0.0030	0.0030	0.0030	0.000%	7,430	+233.333%
2016-11-17	0.0030	0.0030	0.0030	0.0030	0.000%	125	+233.333%
2016-11-11	0.0030	0.0030	0.0030	0.0030	0.000%	937	+233.333%
2016-10-26	0.0030	0.0030	0.0030	0.0030	0.000%	833	+233.333%
2016-10-24	0.0030	0.0030	0.0030	0.0030	-75.410%	9,077	+233.333%
2016-08-23	0.0122	0.0122	0.0122	0.0122	0.000%	3,000	-18.033%
2016-07-18	0.0122	0.0122	0.0122	0.0122	-18.667%	1,000	-18.033%
2016-07-14	0.0150	0.0150	0.0150	0.0150	+400.000%	120	-33.333%
2016-07-13	0.0030	0.0030	0.0030	0.0030	0.000%	120	+233.333%
2016-05-24	0.0030	0.0030	0.0030	0.0030	0.000%	40,282	+233.333%
2016-05-05	0.0030	0.0030	0.0030	0.0030	-28.571%	925	+233.333%
2016-03-21	0.0042	0.0042	0.0042	0.0042	+5.000%	300	+138.095%
2016-02-19	0.0040	0.0040	0.0040	0.0040	+33.333%	2,550	+150.000%
2016-01-07	0.0030	0.0030	0.0030	0.0030	0.000%	4,253	+233.333%
2016-01-04	0.0030	0.0030	0.0030	0.0030	-3.226%	6,125	+233.333%
2015-11-25	0.0030	0.0031	0.0030	0.0031	+3.333%	5,000	+222.581%
2015-11-06	0.0030	0.0030	0.0030	0.0030	+50.000%	4,875	+233.333%
2015-06-11	0.0020	0.0020	0.0020	0.0020	-88.235%	626	+400.000%
2015-04-06	0.0170	0.0170	0.0170	0.0170	-15.000%	300	-41.176%
2015-04-01	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-50.000%
2015-03-31	0.0200	0.0200	0.0200	0.0200	+1,233.333%	7,500	-50.000%
2015-03-11	0.0015	0.0015	0.0015	0.0015	0.000%	1,250	+566.667%
2015-01-15	0.0015	0.0015	0.0015	0.0015	0.000%	680	+566.667%
2015-01-09	0.0015	0.0015	0.0015	0.0015	+50.000%	29,172	+566.667%
2014-11-17	0.0010	0.0010	0.0010	0.0010	0.000%	625	+900.000%
2014-11-14	0.0010	0.0010	0.0010	0.0010	-9.091%	1,362	+900.000%
2014-10-14	0.0011	0.0011	0.0011	0.0011	0.000%	2,175	+809.091%
2014-08-19	0.0011	0.0011	0.0011	0.0011	+10.000%	10,000	+809.091%
2014-05-05	0.0010	0.0010	0.0010	0.0010	+100.000%	625	+900.000%
2014-04-22	0.0005	0.0005	0.0005	0.0005	0.000%	755	+1,900.000%
2014-03-13	0.0005	0.0005	0.0005	0.0005	-95.000%	2,500	+1,900.000%
2014-03-12	0.0100	0.0100	0.0100	0.0100	+1,900.000%	2,500	0.000%
2014-03-11	0.0005	0.0005	0.0005	0.0005	0.000%	2,500	+1,900.000%
2014-03-10	0.0005	0.0005	0.0005	0.0005	0.000%	1,055	+1,900.000%
2014-02-12	0.0005	0.0005	0.0005	0.0005	0.000%	17,254	+1,900.000%
2014-01-21	0.0005	0.0005	0.0005	0.0005	0.000%	5,000	+1,900.000%
2013-12-23	0.0005	0.0005	0.0005	0.0005	0.000%	5,000	+1,900.000%
2013-12-19	0.0005	0.0005	0.0005	0.0005	0.000%	750	+1,900.000%
2013-12-17	0.0001	0.0005	0.0001	0.0005	-90.000%	10,726	+1,900.000%
2013-11-13	0.0050	0.0050	0.0050	0.0050	-50.000%	9,524	+100.000%
2013-11-04	0.0050	0.0100	0.0050	0.0100	+100.000%	2,625	0.000%
2013-10-25	0.0050	0.0050	0.0050	0.0050	0.000%	4,200	+100.000%
2013-10-18	0.0050	0.0050	0.0050	0.0050	-50.000%	625	+100.000%
2013-10-14	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	0.000%
2013-10-10	0.0150	0.0150	0.0150	0.0150	-50.000%	500	-33.333%
2013-10-09	0.0300	0.0300	0.0300	0.0300	+50.000%	5,000	-66.667%
2013-10-04	0.0200	0.0200	0.0200	0.0200	+33.333%	4,192	-50.000%
2013-09-26	0.0150	0.0150	0.0150	0.0150	0.000%	1,825	-33.333%
2013-09-23	0.0150	0.0150	0.0150	0.0150	+50.000%	20,000	-33.333%
2013-09-20	0.0100	0.0100	0.0100	0.0100	0.000%	750	0.000%
2013-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	4,747	0.000%
2013-09-12	0.0100	0.0100	0.0100	0.0100	0.000%	550	0.000%
2013-09-06	0.0100	0.0100	0.0100	0.0100	0.000%	3,125	0.000%
2013-08-30	0.0100	0.0100	0.0100	0.0100	+1,900.000%	150	0.000%
2013-08-20	0.0005	0.0005	0.0005	0.0005	0.000%	150	+1,900.000%
2013-07-24	0.0006	0.0006	0.0005	0.0005	-16.667%	8,365	+1,900.000%
2013-07-08	0.0006	0.0006	0.0006	0.0006	0.000%	628	+1,566.667%
2013-06-28	0.0006	0.0006	0.0006	0.0006	0.000%	22,712	+1,566.667%
2013-06-21	0.0006	0.0006	0.0006	0.0006	+20.000%	4,005	+1,566.667%
2013-06-14	0.0050	0.0050	0.0005	0.0005	-90.000%	6,245	+1,900.000%
2013-06-13	0.0050	0.0050	0.0050	0.0050	0.000%	1,750	+100.000%
2013-06-06	0.0050	0.0050	0.0050	0.0050	0.000%	641	+100.000%
2013-06-03	0.0050	0.0050	0.0050	0.0050	0.000%	3,200	+100.000%
2013-05-29	0.0050	0.0050	0.0050	0.0050	0.000%	500	+100.000%
2013-05-28	0.0050	0.0050	0.0050	0.0050	0.000%	150	+100.000%
2013-05-24	0.0050	0.0050	0.0050	0.0050	+900.000%	6,534	+100.000%
2013-05-21	0.0005	0.0005	0.0005	0.0005	-50.000%	625	+1,900.000%
2013-05-13	0.0020	0.0020	0.0010	0.0010	-50.000%	19,638	+900.000%
2013-05-07	0.0020	0.0020	0.0020	0.0020	+100.000%	2,775	+400.000%
2013-04-09	0.0010	0.0010	0.0010	0.0010	0.000%	2,712	+900.000%
2013-04-08	0.0010	0.0010	0.0010	0.0010	0.000%	13,818	+900.000%
2013-03-27	0.0010	0.0010	0.0010	0.0010	0.000%	21,450	+900.000%
2013-03-18	0.0010	0.0010	0.0010	0.0010	+900.000%	25,000	+900.000%
2013-03-12	0.0001	0.0001	0.0001	0.0001	-50.000%	4,685	+9,900.000%
2013-01-17	0.0002	0.0002	0.0002	0.0002	+100.000%	175	+4,900.000%
2013-01-11	0.0001	0.0001	0.0001	0.0001	-90.000%	14,650	+9,900.000%
2012-12-31	0.0010	0.0010	0.0010	0.0010	0.000%	4,717	+900.000%
2012-12-12	0.0010	0.0010	0.0010	0.0010	+233.333%	9,500	+900.000%
2012-11-30	0.0003	0.0003	0.0003	0.0003	+50.000%	427	+3,233.333%
2012-11-29	0.0002	0.0002	0.0002	0.0002	-92.000%	2,050	+4,900.000%
2012-11-23	0.0025	0.0025	0.0025	0.0025	-75.000%	11,875	+300.000%
2012-11-08	0.0100	0.0100	0.0100	0.0100	-50.000%	750	0.000%
2012-10-17	0.0200	0.0200	0.0200	0.0200	+100.000%	900	-50.000%
2012-10-10	0.0100	0.0100	0.0100	0.0100	-80.198%	250	0.000%
2012-10-09	0.0505	0.0505	0.0505	0.0505	0.000%	5,194	-80.198%
2012-10-03	0.0505	0.0505	0.0505	0.0505	+405.000%	427	-80.198%
2012-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	2,975	0.000%
2012-09-19	0.0100	0.0100	0.0100	0.0100	0.000%	1,125	0.000%
2012-09-18	0.0100	0.0100	0.0100	0.0100	-80.198%	344	0.000%
2012-09-17	0.0505	0.0505	0.0505	0.0505	+405.000%	172	-80.198%
2012-09-06	0.0100	0.0100	0.0100	0.0100	0.000%	250	0.000%
2012-08-28	0.0100	0.0100	0.0100	0.0100	-80.198%	177	0.000%
2012-08-20	0.0505	0.0505	0.0505	0.0505	+68.333%	172	-80.198%
2012-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	7,600	-66.667%
2012-07-25	0.0300	0.0300	0.0300	0.0300	-51.220%	2,400	-66.667%
2012-07-24	0.0615	0.0615	0.0615	0.0615	+105.000%	172	-83.740%
2012-07-19	0.0300	0.0300	0.0300	0.0300	-70.000%	1,000	-66.667%
2012-07-13	0.1000	0.1000	0.1000	0.1000	-19.679%	2,500	-90.000%
2012-06-28	0.1245	0.1245	0.1245	0.1245	+1,145.000%	7,500	-91.968%
2012-05-25	0.0100	0.0100	0.0100	0.0100	-90.909%	172	0.000%
2012-05-16	0.1100	0.1100	0.1100	0.1100	+1,000.000%	2,500	-90.909%
2012-05-10	0.0100	0.0100	0.0100	0.0100	-50.000%	1,750	0.000%
2012-05-08	0.0300	0.0300	0.0200	0.0200	-33.333%	10,000	-50.000%
2012-05-04	0.0500	0.0500	0.0300	0.0300	-40.000%	12,500	-66.667%
2012-05-01	0.0500	0.0500	0.0500	0.0500	0.000%	2,612	-80.000%
2012-04-27	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-80.000%
2012-04-26	0.0500	0.0500	0.0500	0.0500	0.000%	1,162	-80.000%
2012-04-18	0.0500	0.0500	0.0500	0.0500	-16.667%	774	-80.000%
2012-04-09	0.0600	0.0600	0.0600	0.0600	+20.000%	6,247	-83.333%
2012-03-29	0.0500	0.0500	0.0500	0.0500	+24,900.000%	5,000	-80.000%
2011-12-29	0.0002	0.0002	0.0002	0.0002	0.000%	12,500	+4,900.000%
2011-12-06	0.0002	0.0002	0.0002	0.0002	+100.000%	1,137	+4,900.000%
2011-10-26	0.0001	0.0001	0.0001	0.0001	0.000%	1,250	+9,900.000%
2011-09-27	0.0001	0.0001	0.0001	0.0001	-99.800%	3,754	+9,900.000%
2011-09-19	0.0500	0.0500	0.0500	0.0500	-16.667%	3,192	-80.000%
2011-09-12	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-83.333%
2011-09-01	0.0600	0.0600	0.0600	0.0600	-50.000%	156	-83.333%
2011-06-10	0.1200	0.1200	0.1200	0.1200	+100.000%	125	-91.667%
2011-06-09	0.0800	0.0800	0.0600	0.0600	-50.000%	4,940	-83.333%
2011-05-26	0.1600	0.1600	0.1200	0.1200	-11.765%	1,371	-91.667%
2011-05-19	0.2400	0.2400	0.1360	0.1360	-15.000%	100	-92.647%
2011-05-16	0.2000	0.2000	0.1600	0.1600	-20.000%	730	-93.750%
2011-05-11	0.2000	0.2000	0.2000	0.2000	0.000%	275	-95.000%
2011-04-27	0.2000	0.2000	0.2000	0.2000	0.000%	50	-95.000%
2011-04-25	0.2200	0.2200	0.2000	0.2000	-9.091%	375	-95.000%
2011-04-18	0.2600	0.2600	0.2200	0.2200	-15.385%	1,513	-95.455%
2011-04-14	0.2600	0.2600	0.2600	0.2600	+490.909%	200	-96.154%
2011-04-12	0.0440	0.0440	0.0440	0.0440	+10.000%	150	-77.273%
2011-04-07	0.0640	0.0640	0.0400	0.0400	-37.500%	4,114	-75.000%
2011-03-21	0.0640	0.0640	0.0640	0.0640	-69.811%	104	-84.375%
2011-02-22	0.2040	0.2120	0.2040	0.2120	+6.000%	939	-95.283%
2011-02-15	0.2000	0.2000	0.2000	0.2000	+212.500%	400	-95.000%
2011-02-09	0.0640	0.0640	0.0640	0.0640	0.000%	25	-84.375%
2011-01-21	0.0640	0.0640	0.0640	0.0640	-69.811%	8	-84.375%
2011-01-03	0.2120	0.2120	0.2120	0.2120	+430.000%	2,625	-95.283%
2010-12-23	0.0400	0.2000	0.0400	0.0400	-81.132%	5,000	-75.000%
2010-12-21	0.0800	0.2120	0.0400	0.2120	+32.500%	875	-95.283%
2010-12-17	0.1600	0.1600	0.1600	0.1600	+300.000%	1,055	-93.750%
2010-12-16	0.0400	0.0400	0.0400	0.0400	0.000%	500	-75.000%
2010-12-14	0.0400	0.0400	0.0400	0.0400	-81.132%	14	-75.000%
2010-12-13	0.1400	0.2120	0.0800	0.2120	+165.000%	1,700	-95.283%
2010-12-10	0.0800	0.0800	0.0800	0.0800	0.000%	300	-87.500%
2010-12-09	0.0800	0.1000	0.0800	0.0800	+100.000%	2,430	-87.500%
2010-11-22	0.0800	0.0800	0.0400	0.0400	-50.000%	1,500	-75.000%
2010-11-10	0.0800	0.0800	0.0800	0.0800	+300.000%	538	-87.500%
2010-11-09	0.0200	0.0200	0.0200	0.0200	0.000%	250	-50.000%
2010-10-25	0.0200	0.0200	0.0200	0.0200	0.000%	275	-50.000%
2010-10-20	0.0200	0.0200	0.0200	0.0200	0.000%	125	-50.000%
2010-10-04	0.0200	0.0200	0.0200	0.0200	0.000%	575	-50.000%
2010-09-30	0.0400	0.0400	0.0200	0.0200	-50.000%	1,325	-50.000%
2010-09-10	0.0400	0.0400	0.0400	0.0400	+100.000%	13	-75.000%
2010-08-02	0.0200	0.0200	0.0200	0.0200	0.000%	575	-50.000%
2010-07-23	0.0200	0.0200	0.0200	0.0200	-54.545%	350	-50.000%
2010-07-22	0.0440	0.0440	0.0440	0.0440	-26.667%	175	-77.273%
2010-06-15	0.0600	0.0600	0.0600	0.0600	-25.000%	255	-83.333%
2010-06-14	0.0520	0.0800	0.0520	0.0800	+53.846%	1,700	-87.500%
2010-06-02	0.0520	0.0520	0.0520	0.0520	+8.333%	5	-80.769%
2010-06-01	0.0480	0.0480	0.0480	0.0480	-7.692%	625	-79.167%
2010-05-27	0.0520	0.0520	0.0520	0.0520	0.000%	30	-80.769%
2010-05-14	0.0520	0.0520	0.0520	0.0520	0.000%	5	-80.769%
2010-05-11	0.0520	0.0520	0.0520	0.0520	-74.000%	5	-80.769%
2010-05-07	0.2000	0.2000	0.2000	0.2000	0.000%	1,625	-95.000%
2010-05-05	0.0520	0.2000	0.0520	0.2000	+316.667%	250	-95.000%
2010-05-03	0.0480	0.0480	0.0480	0.0480	+9.091%	50	-79.167%
2010-04-30	0.2400	0.2400	0.0440	0.0440	-81.667%	1,950	-77.273%
2010-04-19	0.2400	0.2400	0.2400	0.2400	-40.000%	247	-95.833%
2010-04-09	0.4000	0.4000	0.4000	0.4000	-50.000%	200	-97.500%
2010-04-07	0.8000	0.8000	0.8000	0.8000	0.000%	249	-98.750%
2010-03-22	0.8000	0.8000	0.8000	0.8000	+222.581%	375	-98.750%
2010-03-19	0.2480	0.2480	0.2480	0.2480	-69.000%	50	-95.968%
2010-03-18	0.7600	0.8000	0.7600	0.8000	+100.000%	1,125	-98.750%
2010-03-17	0.4000	0.4000	0.4000	0.4000	-50.000%	250	-97.500%
2010-03-15	0.8000	0.8000	0.8000	0.8000	0.000%	18	-98.750%
2010-03-09	0.6000	0.8000	0.6000	0.8000	+33.333%	625	-98.750%
2010-03-08	0.6000	0.6000	0.6000	0.6000	-50.000%	775	-98.333%
2010-02-16	1.2000	1.2000	1.2000	1.2000	+122.222%	25	-99.167%
2010-02-12	0.5400	0.5400	0.5400	0.5400	-10.000%	13	-98.148%
2010-02-09	0.6000	0.6000	0.6000	0.6000	+150.000%	1,500	-98.333%
2010-02-05	0.4000	0.4000	0.2400	0.2400	-45.455%	2,500	-95.833%
2010-01-27	0.5400	0.5400	0.4400	0.4400	-18.519%	5,625	-97.727%
2010-01-26	0.5400	0.5400	0.5400	0.5400	-55.000%	200	-98.148%
2010-01-25	1.2000	1.2000	1.2000	1.2000	+66.667%	3	-99.167%
2010-01-20	0.7200	0.7200	0.7200	0.7200	-10.000%	2,500	-98.611%
2010-01-19	0.4000	0.8000	0.4000	0.8000	+17.647%	1,175	-98.750%
2010-01-14	0.6800	0.6800	0.6800	0.6800	-15.000%	250	-98.529%
2009-12-31	0.4000	0.8000	0.2000	0.8000	+203.030%	6,235	-98.750%
2009-12-29	0.2640	0.2640	0.2640	0.2640	-34.000%	600	-96.212%
2009-12-21	0.2600	0.4000	0.2600	0.4000	+66.667%	6,505	-97.500%
2009-12-18	0.6000	0.6000	0.2400	0.2400	-25.000%	2,755	-95.833%
2009-12-17	0.6000	0.6000	0.3200	0.3200	-46.667%	4,000	-96.875%
2009-12-16	0.4000	0.6000	0.4000	0.6000	+200.000%	250	-98.333%
2009-12-15	0.6000	0.6000	0.2000	0.2000	-66.667%	1,000	-95.000%
2009-12-11	0.6000	0.6000	0.6000	0.6000	+7.143%	136	-98.333%
2009-12-10	0.6000	0.6000	0.5600	0.5600	+40.000%	2,750	-98.214%
2009-12-08	0.2800	0.4000	0.2800	0.4000	0.000%	4,375	-97.500%
2009-12-03	0.4000	0.4000	0.4000	0.4000	0.000%	150	-97.500%
2009-12-02	0.4000	0.4000	0.4000	0.4000	+33.333%	33	-97.500%
2009-11-30	0.4000	0.4000	0.3000	0.3000	-25.000%	10,613	-96.667%
2009-11-25	0.4000	0.4000	0.4000	0.4000	-50.000%	5	-97.500%
2009-11-23	0.3200	0.8000	0.3200	0.8000	+5.263%	1,750	-98.750%
2009-11-20	0.7600	0.7600	0.7600	0.7600	+216.667%	500	-98.684%
2009-11-18	0.4800	0.4800	0.2400	0.2400	-68.750%	5,000	-95.833%
2009-11-12	0.8000	0.8000	0.7680	0.7680	+92.000%	500	-98.698%
2009-11-10	0.4000	0.4000	0.4000	0.4000	0.000%	138	-97.500%
2009-11-09	0.4000	0.4000	0.4000	0.4000	-37.500%	118	-97.500%
2009-11-05	0.6400	0.6400	0.6400	0.6400	+33.333%	850	-98.438%
2009-11-04	0.4800	0.4800	0.4800	0.4800	+9.091%	550	-97.917%
2009-10-30	0.4400	0.4400	0.4400	0.4400	-45.000%	375	-97.727%
2009-10-27	0.8000	0.8000	0.8000	0.8000	+185.714%	250	-98.750%
2009-10-23	0.2800	0.2800	0.2800	0.2800	-65.000%	375	-96.429%
2009-10-20	0.8000	0.8000	0.8000	0.8000	-32.203%	130	-98.750%
2009-10-16	1.1800	1.1800	1.1800	1.1800	+34.091%	5,000	-99.153%
2009-10-15	0.4000	1.4800	0.4000	0.8800	+25.714%	4,738	-98.864%
2009-10-14	0.7000	0.7000	0.7000	0.7000	+150.000%	500	-98.571%
2009-10-06	0.2800	0.4680	0.2800	0.2800	-61.111%	2,200	-96.429%
2009-10-01	0.7200	0.7200	0.7200	0.7200	-10.000%	125	-98.611%
2009-09-30	0.4000	0.8000	0.4000	0.8000	+11.111%	1,250	-98.750%
2009-09-29	0.4600	0.7200	0.4600	0.7200	+80.000%	253	-98.611%
2009-09-28	0.4000	0.4000	0.4000	0.4000	-33.333%	1,000	-97.500%
2009-09-24	0.6000	0.6000	0.6000	0.6000	+141.935%	125	-98.333%
2009-09-23	0.6400	0.6400	0.2480	0.2480	-61.250%	3,125	-95.968%
2009-09-16	0.6400	0.6400	0.6400	0.6400	-36.000%	25	-98.438%
2009-09-15	1.0000	1.0000	1.0000	1.0000	+66.667%	500	-99.000%
2009-09-01	0.6400	0.6400	0.6000	0.6000	-57.143%	250	-98.333%
2009-08-31	1.4000	1.4000	1.4000	1.4000	+133.333%	5,000	-99.286%
2009-08-27	1.2000	1.2000	0.6000	0.6000	+50.000%	750	-98.333%
2009-08-25	0.6000	0.6000	0.4000	0.4000	-71.429%	973	-97.500%
2009-08-21	0.8000	1.4000	0.8000	1.4000	-12.500%	1,500	-99.286%
2009-08-20	0.8000	1.6000	0.8000	1.6000	+24.031%	5,875	-99.375%
2009-08-18	1.2800	1.2900	0.8000	1.2900	-0.769%	510	-99.225%
2009-08-12	1.3000	1.3000	1.3000	1.3000	+62.500%	250	-99.231%
2009-08-10	0.8000	0.8000	0.8000	0.8000	-39.394%	625	-98.750%
2009-08-06	0.8000	1.3200	0.8000	1.3200	-17.500%	136	-99.242%
2009-07-31	1.6000	1.6000	1.6000	1.6000	+100.000%	500	-99.375%
2009-07-30	1.0000	1.0000	0.8000	0.8000	0.000%	345	-98.750%
2009-07-22	2.0000	2.0000	0.8000	0.8000	-33.333%	2,098	-98.750%
2009-07-16	1.2000	1.2000	1.2000	1.2000	-25.000%	50	-99.167%
2009-07-15	1.2000	2.0000	1.2000	1.6000	+33.333%	2,175	-99.375%
2009-07-10	1.2000	1.2000	1.2000	1.2000	-21.053%	400	-99.167%
2009-06-25	1.3600	1.5200	1.3600	1.5200	+8.571%	1,875	-99.342%
2009-06-24	1.4000	1.4000	1.4000	1.4000	-22.222%	385	-99.286%
2009-06-18	2.0000	2.0000	1.8000	1.8000	+12.500%	500	-99.444%
2009-06-17	1.6000	1.6000	1.6000	1.6000	+14.286%	1,250	-99.375%
2009-06-16	1.4000	1.4000	1.4000	1.4000	-13.043%	45	-99.286%
2009-06-15	1.6100	1.6100	1.6100	1.6100	+15.000%	250	-99.379%
2009-06-10	1.4000	1.4000	1.4000	1.4000	+16.667%	1,600	-99.286%
2009-06-09	1.2000	1.2000	1.2000	1.2000	-39.698%	250	-99.167%
2009-06-05	1.9600	1.9900	1.9600	1.9900	+1.531%	775	-99.497%
2009-06-04	1.9600	1.9600	1.9600	1.9600	-2.000%	500	-99.490%
2009-06-03	2.0000	2.0000	2.0000	2.0000	+19.048%	3	-99.500%
2009-06-02	1.8000	1.8000	1.6800	1.6800	-6.667%	4,000	-99.405%
2009-05-29	1.8000	1.8000	1.8000	1.8000	0.000%	3	-99.444%
2009-05-28	1.6000	1.8000	1.5200	1.8000	+12.500%	4,450	-99.444%
2009-05-27	1.8000	1.8000	1.6000	1.6000	-11.111%	2,750	-99.375%
2009-05-26	1.8000	1.8000	1.8000	1.8000	+12.500%	254	-99.444%
2009-05-22	1.6000	1.6000	1.6000	1.6000	0.000%	250	-99.375%
2009-05-20	1.6000	1.6000	1.6000	1.6000	-27.273%	10	-99.375%
2009-05-19	2.2000	2.2000	2.2000	2.2000	+13.402%	225	-99.545%
2009-05-12	1.9200	1.9400	1.8000	1.9400	+1.042%	1,965	-99.485%
2009-05-11	1.9200	1.9200	1.9200	1.9200	+20.000%	500	-99.479%
2009-05-07	2.0000	2.0000	1.6000	1.6000	+233.333%	375	-99.375%
2009-05-06	1.3200	1.3200	0.4800	0.4800	-74.737%	36	-97.917%
2009-05-05	2.0000	2.0000	1.9000	1.9000	-5.000%	3,200	-99.474%
2009-05-04	1.2000	2.0000	1.2000	2.0000	+17.647%	2,500	-99.500%
2009-04-29	2.0000	2.2200	1.7000	1.7000	+6.250%	2,892	-99.412%
2009-04-23	1.8800	1.8800	1.6000	1.6000	-20.000%	1,138	-99.375%
2009-04-22	1.8000	2.0000	1.8000	2.0000	0.000%	1,125	-99.500%
2009-04-21	1.8000	2.0000	1.8000	2.0000	+66.667%	8,500	-99.500%
2009-04-20	1.8000	1.9000	1.2000	1.2000	0.000%	7,506	-99.167%
2009-04-17	1.2000	1.2000	1.2000	1.2000	+20.000%	75	-99.167%
2009-04-15	1.6000	1.6000	1.0000	1.0000	-37.500%	7,476	-99.000%
2009-04-14	1.9000	1.9000	1.6000	1.6000	-4.192%	4,208	-99.375%
2009-04-09	1.6700	1.6800	1.6700	1.6700	-0.595%	425	-99.401%
2009-04-08	1.6800	1.6800	1.6800	1.6800	+1.205%	375	-99.405%
2009-04-07	1.6600	1.6600	1.6600	1.6600	-17.000%	1,250	-99.398%
2009-03-31	1.9400	2.0000	1.6200	2.0000	+7.527%	5,304	-99.500%
2009-03-30	1.6000	2.0000	1.6000	1.8600	-7.000%	1,250	-99.462%
2009-03-26	2.0000	2.0000	2.0000	2.0000	+66.667%	1,833	-99.500%
2009-03-24	1.2400	1.5200	1.2000	1.2000	-42.857%	3,750	-99.167%
2009-03-17	2.1000	2.1000	2.1000	2.1000	+31.250%	375	-99.524%
2009-03-16	2.0000	2.0000	1.6000	1.6000	-23.077%	1,088	-99.375%
2009-03-12	1.6000	2.0800	1.6000	2.0800	+30.000%	1,600	-99.519%
2009-03-11	1.7600	2.0000	1.6000	1.6000	-6.977%	2,300	-99.375%
2009-03-10	1.7200	1.7200	1.7200	1.7200	-14.000%	25	-99.419%
2009-03-03	2.0000	2.0000	2.0000	2.0000	+11.111%	125	-99.500%
2009-02-24	2.6000	2.6000	1.8000	1.8000	0.000%	305	-99.444%
2009-02-20	2.1200	2.1200	1.8000	1.8000	0.000%	300	-99.444%
2009-02-19	1.8000	1.8000	1.8000	1.8000	-35.714%	145	-99.444%
2009-02-18	2.1600	2.8000	1.6000	2.8000	+70.732%	2,143	-99.643%
2009-02-17	1.6400	1.6400	1.6400	1.6400	-24.074%	250	-99.390%
2009-02-13	2.1600	2.1600	2.1600	2.1600	+8.000%	200	-99.537%
2009-02-12	2.0000	2.0000	2.0000	2.0000	+25.000%	1,100	-99.500%
2009-02-11	1.6000	1.6000	1.6000	1.6000	-2.439%	575	-99.375%
2009-02-10	1.6400	1.6400	1.6400	1.6400	+2.500%	125	-99.390%
2009-02-09	1.6000	1.6400	1.6000	1.6000	-20.000%	2,275	-99.375%
2009-02-05	2.0000	2.0000	2.0000	2.0000	0.000%	1,125	-99.500%
2009-02-03	2.0000	2.0000	2.0000	2.0000	0.000%	375	-99.500%
2009-02-02	2.0000	2.0000	2.0000	2.0000	-16.667%	125	-99.500%
2009-01-30	2.4000	2.4000	2.4000	2.4000	+20.000%	500	-99.583%
2009-01-29	2.0000	2.0000	2.0000	2.0000	+25.000%	125	-99.500%
2009-01-28	1.6000	1.6000	1.6000	1.6000	-20.000%	4	-99.375%
2009-01-22	2.0000	2.0000	2.0000	2.0000	+2.041%	988	-99.500%
2009-01-15	1.9600	1.9600	1.9600	1.9600	-30.000%	5	-99.490%
2009-01-13	2.8000	2.8000	2.6000	2.8000	+40.000%	1,085	-99.643%
2009-01-09	2.0000	2.0000	2.0000	2.0000	-33.333%	28	-99.500%
2009-01-08	3.0000	3.0000	3.0000	3.0000	+7.143%	13	-99.667%
2009-01-07	2.8800	3.0000	2.5100	2.8000	-12.500%	5,488	-99.643%
2009-01-06	2.5700	3.2000	2.5700	3.2000	+23.077%	2,250	-99.688%
2008-12-31	2.0000	2.6000	2.0000	2.6000	+8.333%	7,875	-99.615%
2008-12-22	2.5000	2.5000	2.1200	2.4000	-7.692%	3,625	-99.583%
2008-12-19	2.2000	2.8000	1.9200	2.6000	+44.444%	9,700	-99.615%
2008-12-18	1.8000	1.8000	1.8000	1.8000	0.000%	375	-99.444%
2008-12-17	1.6000	1.8000	1.6000	1.8000	-35.714%	200	-99.444%
2008-12-15	2.8000	2.8000	2.8000	2.8000	+40.000%	3	-99.643%
2008-12-11	2.3200	2.3200	2.0000	2.0000	-23.077%	500	-99.500%
2008-12-10	2.6000	2.6000	2.6000	2.6000	+8.333%	100	-99.615%
2008-12-09	2.4000	2.4000	2.1000	2.4000	0.000%	2,036	-99.583%
2008-12-08	2.4000	2.4000	2.4000	2.4000	+20.000%	151	-99.583%
2008-12-05	2.0000	2.0000	2.0000	2.0000	-16.667%	1,518	-99.500%
2008-12-04	2.4000	2.4000	2.4000	2.4000	0.000%	875	-99.583%
2008-12-03	2.4000	2.4000	2.4000	2.4000	-9.091%	125	-99.583%
2008-12-02	2.4000	2.8000	2.4000	2.6400	+9.544%	1,567	-99.621%
2008-12-01	2.7200	2.8000	2.4100	2.4100	-19.667%	3,525	-99.585%
2008-11-28	2.4000	3.0000	2.4000	3.0000	+10.294%	2,125	-99.667%
2008-11-26	3.0000	3.0000	2.7200	2.7200	+13.333%	2,125	-99.632%
2008-11-25	2.4000	2.4000	2.4000	2.4000	0.000%	1,000	-99.583%
2008-11-24	2.5600	2.8000	1.5600	2.4000	+0.840%	5,733	-99.583%
2008-11-21	2.0000	2.3800	2.0000	2.3800	+70.000%	675	-99.580%
2008-11-20	2.2000	2.2000	1.4000	1.4000	-42.623%	2,520	-99.286%
2008-11-17	2.4400	2.4400	2.4400	2.4400	-6.154%	125	-99.590%
2008-11-14	2.8000	2.8000	2.6000	2.6000	+4.000%	250	-99.615%

.dark-mode .qnbRBS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnbRBS{ color: #333333; background-color: white; border: 2px solid #333333; }DYRFFDUNES EXPLORATION LTDstock OTC

DYRFF
DUNES EXPLORATION LTD
stock OTC