Dark

DYNT
DYNATRONICS CORP
stock OTC

Inactive

Jan 12, 2026

0.0407USD0.000%(0.0000)10,035

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-12	0.040700	0.040700	0.040700	0.040700	0.000%	10,035	0.000%
2026-01-09	0.040700	0.040700	0.040700	0.040700	-5.636%	146	0.000%
2026-01-08	0.043131	0.043131	0.043131	0.043131	-4.683%	121	-5.636%
2026-01-05	0.044900	0.045250	0.044900	0.045250	+11.179%	286	-10.055%
2025-12-31	0.040700	0.044900	0.040700	0.040700	-3.095%	71,539	0.000%
2025-12-30	0.050000	0.050000	0.040700	0.042000	-7.692%	23,246	-3.095%
2025-12-29	0.045500	0.050250	0.045500	0.045500	0.000%	2,214	-10.549%
2025-12-26	0.045500	0.045500	0.045500	0.045500	0.000%	673	-10.549%
2025-12-24	0.045500	0.045500	0.045500	0.045500	-7.670%	27,122	-10.549%
2025-12-22	0.048475	0.049280	0.045000	0.049280	+9.511%	17,972	-17.411%
2025-12-18	0.045000	0.045000	0.045000	0.045000	-1.467%	9,658	-9.556%
2025-12-17	0.040000	0.045670	0.040000	0.045670	+5.686%	1,115	-10.882%
2025-12-16	0.043213	0.043213	0.043213	0.043213	+8.033%	452	-5.815%
2025-12-15	0.043213	0.043213	0.040000	0.040000	-12.987%	10,225	+1.750%
2025-12-09	0.040000	0.045970	0.040000	0.045970	-13.264%	340	-11.464%
2025-12-08	0.040000	0.057900	0.040000	0.053000	+23.084%	46,529	-23.208%
2025-12-05	0.040000	0.043060	0.040000	0.043060	-5.091%	2,203	-5.481%
2025-12-04	0.040000	0.045370	0.040000	0.045370	-9.260%	679	-10.293%
2025-12-03	0.041000	0.050000	0.040500	0.050000	+9.481%	2,057	-18.600%
2025-12-02	0.040000	0.045670	0.040000	0.045670	+11.390%	260	-10.882%
2025-12-01	0.040000	0.045475	0.040000	0.041000	-8.329%	17,205	-0.732%
2025-11-26	0.044725	0.044725	0.044725	0.044725	-24.195%	7,004	-8.999%
2025-11-24	0.059000	0.059000	0.059000	0.059000	+1.724%	753	-31.017%
2025-11-20	0.045000	0.058000	0.041990	0.058000	+22.105%	3,046	-29.828%
2025-11-17	0.047500	0.047500	0.047500	0.047500	+18.750%	159	-14.316%
2025-11-14	0.040000	0.040000	0.040000	0.040000	-11.111%	2,003	+1.750%
2025-11-12	0.045000	0.045000	0.045000	0.045000	0.000%	805	-9.556%
2025-11-11	0.045000	0.045000	0.045000	0.045000	-8.537%	3,975	-9.556%
2025-11-07	0.045500	0.049900	0.045500	0.049200	+9.333%	2,336	-17.276%
2025-11-06	0.045000	0.045000	0.045000	0.045000	-1.099%	1,389	-9.556%
2025-10-31	0.045500	0.045500	0.045500	0.045500	-1.087%	201	-10.549%
2025-10-30	0.058500	0.058500	0.046000	0.046000	-2.913%	4,267	-11.522%
2025-10-28	0.045000	0.047380	0.045000	0.047380	+5.289%	2,707	-14.099%
2025-10-24	0.045000	0.045000	0.045000	0.045000	-7.692%	7,132	-9.556%
2025-10-23	0.048750	0.048750	0.048750	0.048750	+2.524%	282	-16.513%
2025-10-22	0.045000	0.050000	0.045000	0.047550	-18.017%	9,667	-14.406%
2025-10-17	0.045000	0.060000	0.045000	0.058000	+25.405%	7,088	-29.828%
2025-10-16	0.050200	0.060000	0.045000	0.046250	-10.828%	5,473	-12.000%
2025-10-15	0.051866	0.051866	0.051866	0.051866	-1.489%	820	-21.529%
2025-10-14	0.050200	0.052650	0.050200	0.052650	-2.860%	2,382	-22.697%
2025-10-10	0.065000	0.065000	0.045100	0.054200	-22.571%	73,576	-24.908%
2025-10-09	0.056440	0.070000	0.056440	0.070000	+27.042%	1,178	-41.857%
2025-10-08	0.055100	0.055100	0.055100	0.055100	-16.515%	1,748	-26.134%
2025-10-06	0.089900	0.089900	0.066000	0.066000	+10.000%	1,410	-38.333%
2025-10-03	0.054400	0.090000	0.054400	0.060000	-0.332%	95,104	-32.167%
2025-10-02	0.060200	0.060200	0.060200	0.060200	0.000%	357	-32.392%
2025-10-01	0.060000	0.072000	0.060000	0.060200	-7.385%	20,642	-32.392%
2025-09-30	0.065000	0.070000	0.065000	0.065000	-7.143%	4,292	-37.385%
2025-09-29	0.063550	0.070000	0.063550	0.070000	-6.667%	2,027	-41.857%
2025-09-25	0.081000	0.081000	0.075000	0.075000	0.000%	404	-45.733%
2025-09-24	0.082250	0.082250	0.075000	0.075000	-11.765%	10,414	-45.733%
2025-09-23	0.075000	0.085000	0.075000	0.085000	0.000%	17,865	-52.118%
2025-09-22	0.085000	0.085000	0.085000	0.085000	0.000%	257	-52.118%
2025-09-19	0.085000	0.085000	0.085000	0.085000	+13.333%	307	-52.118%
2025-09-17	0.079020	0.079020	0.075000	0.075000	0.000%	693	-45.733%
2025-09-16	0.075000	0.075000	0.075000	0.075000	-14.773%	157	-45.733%
2025-09-11	0.081000	0.088000	0.081000	0.088000	+15.108%	7,295	-53.750%
2025-09-10	0.076450	0.076450	0.076450	0.076450	-4.438%	401	-46.763%
2025-09-09	0.085050	0.085050	0.080000	0.080000	-8.571%	30,061	-49.125%
2025-09-05	0.087500	0.087500	0.087500	0.087500	+2.820%	303	-53.486%
2025-09-04	0.085100	0.085100	0.085100	0.085100	-4.991%	10,055	-52.174%
2025-08-29	0.085200	0.089570	0.085200	0.089570	-1.701%	14,471	-54.561%
2025-08-28	0.091120	0.091120	0.091120	0.091120	+6.948%	2,174	-55.334%
2025-08-27	0.085200	0.085200	0.085200	0.085200	-5.333%	146	-52.230%
2025-08-25	0.085200	0.090000	0.085200	0.090000	+5.634%	10,452	-54.778%
2025-08-21	0.093000	0.093000	0.085200	0.085200	-5.333%	21,601	-52.230%
2025-08-20	0.090000	0.090000	0.090000	0.090000	-2.808%	10,124	-54.778%
2025-08-19	0.090000	0.092600	0.090000	0.092600	-4.536%	10,325	-56.048%
2025-08-18	0.085000	0.099900	0.081000	0.097000	-2.903%	42,681	-58.041%
2025-08-15	0.099900	0.099900	0.099900	0.099900	+11.000%	1,044	-59.259%
2025-08-14	0.086110	0.099900	0.080200	0.090000	0.000%	1,932	-54.778%
2025-08-11	0.090000	0.090000	0.090000	0.090000	+2.273%	4,329	-54.778%
2025-08-07	0.088000	0.088000	0.088000	0.088000	+9.726%	403	-53.750%
2025-08-04	0.085125	0.085125	0.080200	0.080200	-0.496%	480	-49.252%
2025-08-01	0.080600	0.080600	0.080600	0.080600	+0.499%	741	-49.504%
2025-07-31	0.086110	0.086110	0.080200	0.080200	-10.938%	441	-49.252%
2025-07-25	0.097490	0.097490	0.090050	0.090050	+0.056%	5,121	-54.803%
2025-07-24	0.090000	0.090000	0.090000	0.090000	+28.388%	10,063	-54.778%
2025-07-23	0.070100	0.070100	0.070100	0.070100	-10.105%	151	-41.940%
2025-07-17	0.077980	0.077980	0.077980	0.077980	-4.775%	189	-47.807%
2025-07-16	0.081890	0.081890	0.081890	0.081890	-6.943%	152	-50.299%
2025-07-14	0.070000	0.088000	0.070000	0.088000	-7.368%	7,399	-53.750%
2025-07-10	0.094750	0.126430	0.094750	0.095000	+21.920%	15,905	-57.158%
2025-07-09	0.070600	0.095000	0.070600	0.077920	-17.676%	20,942	-47.767%
2025-07-08	0.094650	0.094650	0.094650	0.094650	+35.214%	1,091	-56.999%
2025-07-07	0.070000	0.070000	0.070000	0.070000	-6.667%	179	-41.857%
2025-07-03	0.075000	0.075000	0.075000	0.075000	+3.448%	648	-45.733%
2025-07-02	0.072500	0.072500	0.072500	0.072500	-12.121%	368	-43.862%
2025-07-01	0.071550	0.091000	0.071550	0.082500	-0.048%	22,457	-50.667%
2025-06-30	0.079300	0.082540	0.079300	0.082540	+7.895%	802	-50.691%
2025-06-26	0.063100	0.076500	0.063100	0.076500	+9.286%	12,014	-46.797%
2025-06-24	0.070000	0.070000	0.070000	0.070000	-8.257%	201	-41.857%
2025-06-23	0.076300	0.076300	0.076300	0.076300	-11.382%	302	-46.658%
2025-06-20	0.086100	0.086100	0.086100	0.086100	-2.270%	481	-52.729%
2025-06-17	0.165850	0.168000	0.088100	0.088100	+2.027%	3,896	-53.802%
2025-06-16	0.106100	0.106100	0.086350	0.086350	-9.958%	10,404	-52.866%
2025-06-12	0.087900	0.095900	0.082200	0.095900	+18.541%	48,838	-57.560%
2025-06-11	0.080900	0.080900	0.080900	0.080900	-31.960%	5,028	-49.691%
2025-06-10	0.081500	0.118900	0.081500	0.118900	+46.972%	11,021	-65.770%
2025-06-06	0.081000	0.095000	0.080900	0.080900	-14.392%	8,929	-49.691%
2025-06-05	0.081000	0.118900	0.081000	0.094500	+16.811%	10,101	-56.931%
2025-06-04	0.100700	0.100700	0.080900	0.080900	-12.065%	4,518	-49.691%
2025-06-03	0.081000	0.092000	0.081000	0.092000	+13.580%	1,715	-55.761%
2025-05-30	0.081000	0.081000	0.081000	0.081000	0.000%	805	-49.753%
2025-05-29	0.089760	0.089760	0.081000	0.081000	-0.123%	1,001	-49.753%
2025-05-27	0.081100	0.081100	0.081100	0.081100	0.000%	819	-49.815%
2025-05-23	0.081100	0.081100	0.081100	0.081100	0.000%	214	-49.815%
2025-05-22	0.082000	0.082000	0.081100	0.081100	-4.588%	374	-49.815%
2025-05-21	0.081100	0.091100	0.081100	0.085000	+3.659%	9,756	-52.118%
2025-05-20	0.081100	0.082000	0.081100	0.082000	-1.205%	2,237	-50.366%
2025-05-16	0.085000	0.085000	0.083000	0.083000	+1.966%	2,856	-50.964%
2025-05-14	0.081400	0.081400	0.081400	0.081400	-18.600%	403	-50.000%
2025-05-13	0.100100	0.105000	0.097400	0.100000	+2.564%	57,126	-59.300%
2025-05-12	0.088200	0.097500	0.088200	0.097500	-2.500%	581	-58.256%
2025-05-09	0.081400	0.100440	0.081400	0.100000	+21.951%	2,057	-59.300%
2025-05-08	0.082000	0.082000	0.082000	0.082000	+1.110%	180	-50.366%
2025-05-07	0.081100	0.081100	0.081100	0.081100	0.000%	113	-49.815%
2025-05-06	0.081100	0.081100	0.081100	0.081100	0.000%	152	-49.815%
2025-05-02	0.081100	0.081100	0.081100	0.081100	-9.889%	1,499	-49.815%
2025-05-01	0.081100	0.091100	0.081100	0.090000	+10.974%	1,458	-54.778%
2025-04-30	0.081100	0.081100	0.081100	0.081100	-18.900%	610	-49.815%
2025-04-28	0.100000	0.100000	0.100000	0.100000	0.000%	20,014	-59.300%
2025-04-25	0.090000	0.108900	0.081100	0.100000	+11.111%	45,228	-59.300%
2025-04-24	0.090000	0.090000	0.090000	0.090000	-18.107%	201	-54.778%
2025-04-23	0.102000	0.109900	0.102000	0.109900	+22.656%	4,320	-62.966%
2025-04-21	0.089600	0.089600	0.089600	0.089600	+4.307%	275	-54.576%
2025-04-16	0.100600	0.110000	0.085900	0.085900	-22.248%	6,812	-52.619%
2025-04-15	0.100100	0.120000	0.100100	0.110480	-7.933%	24,086	-63.161%
2025-04-14	0.100000	0.120000	0.100000	0.120000	+1.695%	1,031	-66.083%
2025-04-11	0.099900	0.118000	0.099900	0.118000	+18.000%	11,927	-65.508%
2025-04-10	0.100000	0.100000	0.091600	0.100000	-2.439%	43,327	-59.300%
2025-04-09	0.103750	0.103750	0.102500	0.102500	-6.818%	956	-60.293%
2025-04-08	0.103750	0.110000	0.103750	0.110000	0.000%	1,020	-63.000%
2025-04-07	0.106000	0.110000	0.100000	0.110000	+3.774%	19,617	-63.000%
2025-04-04	0.116950	0.116950	0.106000	0.106000	+1.923%	6,420	-61.604%
2025-04-03	0.104000	0.104000	0.104000	0.104000	-1.887%	289	-60.865%
2025-04-02	0.104000	0.112000	0.104000	0.106000	0.000%	2,123	-61.604%
2025-04-01	0.104000	0.106000	0.104000	0.106000	+1.923%	325	-61.604%
2025-03-31	0.104050	0.104050	0.104000	0.104000	-6.475%	5,548	-60.865%
2025-03-28	0.110000	0.111200	0.103300	0.111200	+7.856%	15,116	-63.399%
2025-03-27	0.103100	0.103100	0.103100	0.103100	-23.630%	5,005	-60.524%
2025-03-26	0.115000	0.135000	0.115000	0.135000	+31.579%	5,472	-69.852%
2025-03-25	0.112968	0.112968	0.102600	0.102600	-0.485%	426	-60.331%
2025-03-24	0.112600	0.112600	0.103100	0.103100	-19.453%	5,121	-60.524%
2025-03-21	0.128000	0.128000	0.128000	0.128000	-0.775%	1,003	-68.203%
2025-03-20	0.135000	0.135000	0.124632	0.129000	-3.008%	1,220	-68.450%
2025-03-19	0.102000	0.133000	0.102000	0.133000	+30.392%	24,063	-69.398%
2025-03-18	0.102000	0.102000	0.102000	0.102000	0.000%	738	-60.098%
2025-03-17	0.102000	0.102000	0.102000	0.102000	-13.191%	7,832	-60.098%
2025-03-14	0.102000	0.117500	0.102000	0.117500	+15.196%	8,977	-65.362%
2025-03-13	0.102000	0.102000	0.102000	0.102000	0.000%	264	-60.098%
2025-03-12	0.102000	0.102000	0.102000	0.102000	-23.308%	343	-60.098%
2025-03-10	0.133000	0.133000	0.133000	0.133000	-1.481%	873	-69.398%
2025-03-07	0.135000	0.135000	0.135000	0.135000	+33.663%	113	-69.852%
2025-03-06	0.101000	0.101000	0.101000	0.101000	-9.091%	1,293	-59.703%
2025-02-28	0.110000	0.111100	0.110000	0.111100	+1.000%	5,458	-63.366%
2025-02-26	0.135000	0.135000	0.110000	0.110000	0.000%	770	-63.000%
2025-02-25	0.123000	0.123000	0.110000	0.110000	-10.569%	51,583	-63.000%
2025-02-24	0.123000	0.123000	0.123000	0.123000	-1.600%	211	-66.911%
2025-02-21	0.137500	0.137500	0.125000	0.125000	-3.846%	1,101	-67.440%
2025-02-20	0.125000	0.130000	0.125000	0.130000	-2.256%	7,451	-68.692%
2025-02-19	0.133000	0.133000	0.133000	0.133000	+5.556%	567	-69.398%
2025-02-18	0.126000	0.126000	0.126000	0.126000	0.000%	1,738	-67.698%
2025-02-14	0.126000	0.126000	0.126000	0.126000	-9.871%	205	-67.698%
2025-02-13	0.139800	0.139800	0.139800	0.139800	+10.952%	2,497	-70.887%
2025-02-10	0.126000	0.126000	0.126000	0.126000	-9.936%	402	-67.698%
2025-02-07	0.136500	0.139900	0.136500	0.139900	-0.071%	263	-70.908%
2025-02-06	0.129000	0.140000	0.123000	0.140000	0.000%	862	-70.929%
2025-02-05	0.155000	0.157200	0.140000	0.140000	-9.677%	5,907	-70.929%
2025-02-04	0.115000	0.155000	0.115000	0.155000	+19.139%	3,346	-73.742%
2025-02-03	0.115000	0.130100	0.115000	0.130100	+4.835%	2,130	-68.716%
2025-01-31	0.130100	0.140100	0.113400	0.124100	-4.612%	76,362	-67.204%
2025-01-30	0.140100	0.140100	0.130100	0.130100	0.000%	2,518	-68.716%
2025-01-29	0.130100	0.130100	0.130100	0.130100	-7.647%	9,038	-68.716%
2025-01-28	0.137100	0.169950	0.137100	0.140873	-21.737%	4,917	-71.109%
2025-01-27	0.179500	0.180000	0.179500	0.180000	0.000%	1,389	-77.389%
2025-01-24	0.180000	0.180000	0.158500	0.180000	+0.279%	3,457	-77.389%
2025-01-23	0.140000	0.180000	0.140000	0.179500	+31.022%	4,024	-77.326%
2025-01-22	0.178700	0.187500	0.130100	0.137000	-23.292%	13,635	-70.292%
2025-01-21	0.164375	0.178600	0.135800	0.178600	+31.541%	28,004	-77.212%
2025-01-16	0.135775	0.135775	0.135775	0.135775	+0.037%	173	-70.024%
2025-01-15	0.121100	0.135725	0.121100	0.135725	-3.054%	444	-70.013%
2025-01-13	0.140000	0.140000	0.133000	0.140000	0.000%	5,893	-70.929%
2025-01-10	0.140000	0.140000	0.130000	0.140000	+16.667%	30,534	-70.929%
2025-01-07	0.121000	0.157350	0.120000	0.120000	-24.953%	6,687	-66.083%
2025-01-06	0.120000	0.159900	0.120000	0.159900	+22.061%	14,141	-74.547%
2025-01-03	0.131000	0.131000	0.131000	0.131000	+8.086%	532	-68.931%
2024-12-31	0.122000	0.151500	0.121200	0.121200	-9.552%	11,898	-66.419%
2024-12-30	0.135525	0.160000	0.120700	0.134000	-1.125%	19,255	-69.627%
2024-12-27	0.120700	0.135525	0.120700	0.135525	+12.283%	1,482	-69.969%
2024-12-26	0.120700	0.180000	0.120700	0.120700	-8.906%	11,650	-66.280%
2024-12-24	0.132500	0.132500	0.132500	0.132500	-8.621%	2,009	-69.283%
2024-12-23	0.150000	0.150000	0.145000	0.145000	+9.434%	2,609	-71.931%
2024-12-20	0.120000	0.132500	0.120000	0.132500	0.000%	22,105	-69.283%
2024-12-18	0.120200	0.132500	0.120000	0.132500	+9.414%	4,434	-69.283%
2024-12-17	0.120200	0.121100	0.120200	0.121100	+0.917%	1,117	-66.391%
2024-12-16	0.121000	0.140000	0.120000	0.120000	-12.727%	8,477	-66.083%
2024-12-13	0.120000	0.138500	0.120000	0.137500	0.000%	1,803	-70.400%
2024-12-11	0.130000	0.137500	0.100000	0.137500	-1.786%	18,069	-70.400%
2024-12-10	0.140000	0.140000	0.140000	0.140000	+15.607%	670	-70.929%
2024-12-09	0.122000	0.160000	0.121100	0.121100	-24.313%	558	-66.391%
2024-12-06	0.140000	0.175000	0.120600	0.160000	-8.571%	9,893	-74.563%
2024-12-05	0.115100	0.175000	0.115100	0.175000	+62.791%	911	-76.743%
2024-12-04	0.080000	0.132500	0.080000	0.107500	-27.119%	2,661	-62.140%
2024-12-03	0.162500	0.170000	0.100000	0.147500	+28.261%	2,553	-72.407%
2024-12-02	0.115000	0.115000	0.115000	0.115000	-4.406%	242	-64.609%
2024-11-29	0.120300	0.120300	0.120300	0.120300	+0.167%	105	-66.168%
2024-11-27	0.120000	0.140000	0.120000	0.120100	-1.959%	1,067	-66.112%
2024-11-26	0.120000	0.200000	0.120000	0.122500	-32.692%	13,421	-66.776%
2024-11-25	0.110200	0.182000	0.110200	0.182000	+39.892%	713	-77.637%
2024-11-22	0.130100	0.130100	0.130100	0.130100	+18.273%	470	-68.716%
2024-11-21	0.110000	0.132250	0.110000	0.110000	-12.698%	5,449	-63.000%
2024-11-19	0.125000	0.143700	0.125000	0.126000	+4.046%	4,189	-67.698%
2024-11-18	0.121100	0.121100	0.121100	0.121100	-19.347%	371	-66.391%
2024-11-15	0.120800	0.179800	0.120800	0.150150	+24.296%	2,339	-72.894%
2024-11-14	0.120700	0.135475	0.120700	0.120800	+0.083%	3,639	-66.308%
2024-11-13	0.112000	0.133000	0.111500	0.120700	+0.583%	1,441	-66.280%
2024-11-12	0.100000	0.128575	0.100000	0.120000	-19.517%	1,100	-66.083%
2024-11-11	0.134900	0.149100	0.134900	0.149100	+10.526%	5,284	-72.703%
2024-11-08	0.135000	0.179900	0.134900	0.134900	-10.067%	1,852	-69.830%
2024-11-07	0.162475	0.162475	0.150000	0.150000	0.000%	2,661	-72.867%
2024-11-06	0.096000	0.185000	0.092000	0.150000	+7.219%	94,490	-72.867%
2024-11-05	0.131175	0.139900	0.131175	0.139900	+0.072%	5,086	-70.908%
2024-11-04	0.110000	0.139800	0.110000	0.139800	+2.044%	2,400	-70.887%
2024-11-01	0.144950	0.144950	0.110000	0.137000	-2.143%	1,333	-70.292%
2024-10-31	0.150000	0.150000	0.140000	0.140000	+7.692%	2,254	-70.929%
2024-10-30	0.101250	0.130000	0.100000	0.130000	+15.556%	15,715	-68.692%
2024-10-29	0.112500	0.112500	0.112500	0.112500	+11.940%	443	-63.822%
2024-10-28	0.100000	0.100500	0.100000	0.100500	+0.500%	489	-59.502%
2024-10-25	0.100100	0.100100	0.100000	0.100000	-11.170%	10,265	-59.300%
2024-10-24	0.100100	0.116068	0.100100	0.112575	+12.463%	1,568	-63.846%
2024-10-23	0.100100	0.100100	0.100100	0.100100	-1.136%	505	-59.341%
2024-10-21	0.101250	0.101250	0.101250	0.101250	+0.248%	104	-59.802%
2024-10-18	0.101000	0.113250	0.101000	0.101000	-13.438%	13,280	-59.703%
2024-10-17	0.110000	0.116680	0.101000	0.116680	+15.525%	613	-65.118%
2024-10-16	0.111000	0.111000	0.101000	0.101000	-15.833%	2,497	-59.703%
2024-10-15	0.120100	0.130000	0.120000	0.120000	-19.973%	3,108	-66.083%
2024-10-14	0.120100	0.149950	0.120100	0.149950	+15.346%	6,961	-72.858%
2024-10-11	0.120100	0.130000	0.120100	0.130000	+3.117%	6,572	-68.692%
2024-10-09	0.126070	0.126070	0.126070	0.126070	-3.060%	142	-67.716%
2024-10-08	0.124080	0.140000	0.120100	0.130050	+7.479%	8,378	-68.704%
2024-10-07	0.130100	0.150000	0.121000	0.121000	-10.420%	6,210	-66.364%
2024-10-03	0.120300	0.135075	0.120300	0.135075	-9.950%	6,626	-69.869%
2024-10-02	0.120100	0.150000	0.120100	0.150000	+11.915%	3,818	-72.867%
2024-10-01	0.123400	0.141000	0.114850	0.134030	+8.614%	33,377	-69.634%
2024-09-30	0.114100	0.123400	0.114100	0.123400	-25.676%	25,979	-67.018%
2024-09-27	0.140000	0.166030	0.135600	0.166030	+7.116%	456	-75.486%
2024-09-26	0.150000	0.185000	0.150000	0.155000	-18.206%	9,476	-73.742%
2024-09-25	0.150000	0.189500	0.150000	0.189500	-0.211%	1,542	-78.522%
2024-09-24	0.140000	0.189900	0.140000	0.189900	+11.706%	4,859	-78.568%
2024-09-23	0.160300	0.172500	0.150000	0.170000	-10.526%	5,977	-76.059%
2024-09-20	0.140000	0.190000	0.140000	0.190000	+18.543%	1,443	-78.579%
2024-09-19	0.160280	0.160280	0.160280	0.160280	+14.486%	1,349	-74.607%
2024-09-18	0.152100	0.179900	0.140000	0.140000	-7.955%	3,918	-70.929%
2024-09-17	0.152100	0.152100	0.152100	0.152100	0.000%	13,674	-73.241%
2024-09-16	0.172000	0.172000	0.152100	0.152100	-4.937%	478	-73.241%
2024-09-13	0.160000	0.160000	0.160000	0.160000	0.000%	1,112	-74.563%
2024-09-12	0.152000	0.160000	0.152000	0.160000	0.000%	774	-74.563%
2024-09-10	0.160000	0.160000	0.160000	0.160000	0.000%	474	-74.563%
2024-09-06	0.152000	0.160000	0.152000	0.160000	+5.194%	4,336	-74.563%
2024-09-05	0.152050	0.209900	0.152050	0.152100	-6.227%	5,089	-73.241%
2024-09-04	0.152000	0.162200	0.152000	0.162200	+6.711%	8,718	-74.908%
2024-09-03	0.152000	0.152100	0.152000	0.152000	-7.879%	7,211	-73.224%
2024-08-30	0.160100	0.166060	0.160100	0.165000	+3.061%	692	-75.333%
2024-08-29	0.220000	0.220000	0.160100	0.160100	0.000%	1,201	-74.578%
2024-08-28	0.180000	0.220000	0.160100	0.160100	-5.824%	11,252	-74.578%
2024-08-27	0.172600	0.172600	0.152700	0.170000	+11.475%	1,691	-76.059%
2024-08-26	0.152500	0.152500	0.152500	0.152500	0.000%	5,456	-73.311%
2024-08-23	0.152500	0.240000	0.152500	0.152500	-0.392%	1,415	-73.311%
2024-08-22	0.152700	0.153100	0.152700	0.153100	-30.539%	1,502	-73.416%
2024-08-21	0.152600	0.220410	0.152600	0.220410	+37.756%	4,060	-81.534%
2024-08-20	0.160100	0.160100	0.160000	0.160000	-5.882%	20,685	-74.563%
2024-08-19	0.170000	0.170000	0.170000	0.170000	0.000%	11,443	-76.059%
2024-08-16	0.160100	0.199600	0.160100	0.170000	+6.184%	2,846	-76.059%
2024-08-15	0.161050	0.161050	0.152100	0.160100	-5.824%	6,154	-74.578%
2024-08-14	0.152100	0.189600	0.152100	0.170000	+12.583%	5,646	-76.059%
2024-08-13	0.151000	0.151000	0.151000	0.151000	-9.851%	5,116	-73.046%
2024-08-12	0.179600	0.179600	0.167500	0.167500	-1.471%	27,823	-75.701%
2024-08-09	0.167500	0.200000	0.167500	0.170000	0.000%	2,750	-76.059%
2024-08-08	0.187000	0.187000	0.167500	0.170000	-15.423%	11,364	-76.059%
2024-08-07	0.206000	0.249700	0.201000	0.201000	-2.427%	11,900	-79.751%
2024-08-06	0.206000	0.224165	0.206000	0.206000	-0.097%	3,180	-80.243%
2024-08-05	0.220000	0.243880	0.206200	0.206200	-8.111%	13,793	-80.262%
2024-08-02	0.221200	0.248080	0.221000	0.224400	+1.447%	5,414	-81.863%
2024-08-01	0.220000	0.275000	0.220000	0.221200	-2.598%	12,739	-81.600%
2024-07-31	0.220000	0.234200	0.220000	0.227100	-2.866%	7,727	-82.078%
2024-07-30	0.233900	0.277000	0.233800	0.233800	0.000%	9,683	-82.592%
2024-07-29	0.279000	0.280000	0.233800	0.233800	-10.933%	18,644	-82.592%
2024-07-26	0.233800	0.280000	0.233800	0.262500	-6.682%	2,351	-84.495%
2024-07-25	0.247200	0.281295	0.231350	0.281295	+13.609%	4,631	-85.531%
2024-07-24	0.232450	0.279500	0.232450	0.247600	+2.314%	34,468	-83.562%
2024-07-23	0.289700	0.289700	0.222200	0.242000	+4.989%	27,314	-83.182%
2024-07-22	0.220300	0.240300	0.220300	0.230500	+4.678%	10,126	-82.343%
2024-07-19	0.220100	0.222180	0.220100	0.220200	+0.045%	10,289	-81.517%
2024-07-18	0.200200	0.240000	0.200200	0.220100	+9.995%	21,310	-81.508%
2024-07-17	0.190200	0.218600	0.190200	0.200100	+5.260%	17,010	-79.660%
2024-07-16	0.182000	0.209300	0.182000	0.190100	+4.451%	30,273	-78.590%
2024-07-15	0.165100	0.218000	0.165100	0.182000	+10.236%	388,409	-77.637%
2024-07-12	0.160000	0.180000	0.160000	0.165100	+3.123%	80,803	-75.348%
2024-07-11	0.175100	0.195000	0.160100	0.160100	-17.940%	249,525	-74.578%
2024-07-10	0.200100	0.209900	0.190100	0.195100	+2.684%	287,759	-79.139%
2024-07-09	0.180000	0.235000	0.150000	0.190000	-22.131%	964,468	-78.579%
2024-07-08	0.237900	0.275000	0.226000	0.244000	+15.094%	8,801,262	-83.320%
2024-07-05	0.232300	0.232300	0.201200	0.212000	-8.304%	6,165,458	-80.802%
2024-07-03	0.221000	0.239800	0.220000	0.231200	+4.097%	57,824	-82.396%
2024-07-02	0.230000	0.258990	0.220300	0.222100	+0.045%	124,842	-81.675%
2024-07-01	0.265100	0.265100	0.211300	0.222000	-16.226%	143,081	-81.667%
2024-06-28	0.280000	0.329700	0.250000	0.265000	-20.966%	298,260	-84.642%
2024-06-27	0.325000	0.335351	0.316000	0.335300	+0.449%	36,920	-87.862%
2024-06-26	0.311000	0.339000	0.304000	0.333800	+5.968%	53,337	-87.807%
2024-06-25	0.300000	0.339300	0.300000	0.315000	+1.124%	42,596	-87.079%
2024-06-24	0.329900	0.330000	0.297000	0.311500	-2.960%	44,244	-86.934%
2024-06-21	0.340000	0.349200	0.320100	0.321000	-5.449%	15,422	-87.321%
2024-06-20	0.370000	0.370000	0.330300	0.339500	-4.258%	61,784	-88.012%
2024-06-18	0.347000	0.359900	0.347000	0.354600	-2.044%	57,247	-88.522%
2024-06-17	0.380000	0.380100	0.346500	0.362000	+0.583%	47,486	-88.757%
2024-06-14	0.366500	0.392200	0.359900	0.359900	-2.598%	11,507	-88.691%
2024-06-13	0.377089	0.377089	0.340200	0.369500	-0.348%	55,692	-88.985%
2024-06-12	0.360000	0.381000	0.350300	0.370791	+1.726%	38,385	-89.023%
2024-06-11	0.380000	0.380000	0.346600	0.364500	-6.057%	42,347	-88.834%
2024-06-10	0.388000	0.388000	0.350000	0.388000	0.000%	115,255	-89.510%
2024-06-07	0.408000	0.409800	0.370000	0.388000	-3.242%	81,711	-89.510%
2024-06-06	0.389000	0.423800	0.389000	0.401000	-5.402%	52,544	-89.850%
2024-06-05	0.420000	0.427600	0.402000	0.423900	+0.929%	37,207	-90.399%
2024-06-04	0.440000	0.443300	0.400000	0.420000	-2.303%	28,963	-90.310%
2024-06-03	0.400000	0.472600	0.390200	0.429900	+8.835%	142,001	-90.533%
2024-05-31	0.395000	0.414000	0.390100	0.395000	+1.230%	25,395	-89.696%
2024-05-30	0.395000	0.409600	0.390100	0.390200	-0.459%	26,351	-89.569%
2024-05-29	0.408400	0.414790	0.390100	0.392000	-6.444%	58,741	-89.617%
2024-05-28	0.418400	0.419000	0.390101	0.419000	+2.195%	10,245	-90.286%
2024-05-24	0.415500	0.419800	0.390100	0.410000	+5.128%	8,083	-90.073%
2024-05-23	0.429000	0.429600	0.387536	0.390000	-8.429%	46,961	-89.564%
2024-05-22	0.430000	0.430000	0.400000	0.425900	-0.907%	31,627	-90.444%
2024-05-21	0.429900	0.429900	0.409600	0.429800	+0.916%	30,861	-90.530%
2024-05-20	0.429000	0.430000	0.400200	0.425900	+0.924%	37,959	-90.444%
2024-05-17	0.424000	0.450000	0.410000	0.422000	-3.410%	14,886	-90.355%
2024-05-16	0.463000	0.471300	0.428700	0.436900	-0.023%	228,307	-90.684%
2024-05-15	0.460000	0.460000	0.400000	0.437000	+7.901%	62,751	-90.686%
2024-05-14	0.450000	0.466000	0.402000	0.405000	-13.090%	62,582	-89.951%
2024-05-13	0.472500	0.481000	0.451100	0.466000	-1.376%	9,286	-91.266%
2024-05-10	0.465000	0.476250	0.465000	0.472500	-3.569%	2,699	-91.386%
2024-05-09	0.450000	0.489990	0.450000	0.489990	+2.316%	17,696	-91.694%
2024-05-08	0.457000	0.496800	0.453001	0.478900	+1.205%	14,869	-91.501%
2024-05-07	0.479900	0.479900	0.470000	0.473200	+2.071%	11,594	-91.399%
2024-05-06	0.464000	0.499000	0.463600	0.463600	+2.862%	19,233	-91.221%
2024-05-03	0.450200	0.480000	0.450200	0.450700	-7.964%	56,626	-90.970%
2024-05-02	0.500000	0.500000	0.469200	0.489700	-3.030%	55,636	-91.689%
2024-05-01	0.511000	0.511000	0.466300	0.505000	-1.174%	22,628	-91.941%
2024-04-30	0.510000	0.530000	0.470201	0.511000	-3.803%	75,557	-92.035%
2024-04-29	0.554700	0.554700	0.522400	0.531199	-4.271%	28,455	-92.338%
2024-04-26	0.558000	0.565900	0.514000	0.554900	-3.563%	66,735	-92.665%
2024-04-25	0.588600	0.599900	0.540100	0.575400	-2.442%	73,033	-92.927%
2024-04-24	0.554600	0.599000	0.539200	0.589800	+9.384%	89,871	-93.099%
2024-04-23	0.519900	0.554800	0.491700	0.539200	+0.223%	93,089	-92.452%
2024-04-22	0.554500	0.559750	0.514200	0.538000	+1.128%	122,417	-92.435%
2024-04-19	0.562300	0.600000	0.494101	0.532000	-4.368%	214,514	-92.350%
2024-04-18	0.544000	0.645000	0.470000	0.556300	-4.906%	789,476	-92.684%
2024-04-17	0.450100	0.630000	0.440001	0.585000	+6.364%	1,408,293	-93.043%
2024-04-16	0.630000	0.636700	0.400100	0.550000	+48.488%	21,853,410	-92.600%
2024-04-15	0.391000	0.391000	0.370400	0.370401	-5.268%	3,831,254	-89.012%
2024-04-12	0.400000	0.400000	0.390000	0.391000	-2.250%	15,304	-89.591%
2024-04-11	0.399900	0.400000	0.390000	0.400000	+0.025%	2,994	-89.825%
2024-04-10	0.415200	0.415200	0.390100	0.399900	+1.087%	20,400	-89.822%
2024-04-09	0.409600	0.409900	0.390000	0.395598	-0.478%	38,242	-89.712%
2024-04-08	0.401100	0.409900	0.390200	0.397500	-1.046%	34,849	-89.761%
2024-04-05	0.410000	0.419900	0.401100	0.401700	-4.220%	77,959	-89.868%
2024-04-04	0.440000	0.440000	0.401200	0.419400	-2.488%	14,229	-90.296%
2024-04-03	0.450000	0.450000	0.422100	0.430100	-5.762%	40,777	-90.537%
2024-04-02	0.459000	0.459000	0.411700	0.456400	+8.641%	71,803	-91.082%
2024-04-01	0.446100	0.459900	0.420100	0.420100	-6.102%	74,529	-90.312%

document.getElementById("lzSxSr").onerror = function(){this.style.display='none';}; .dark-mode .xN8jcv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xN8jcv{ color: #333333; background-color: white; border: 2px solid #333333; }DYNTDYNATRONICS CORPstock OTC

DYNT
DYNATRONICS CORP
stock OTC