Dark

DYNT
DYNATRONICS CORP
stock OTC

EOD

Jul 3, 2025

0.0750USD+3.448%(+0.0025)648

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	0.075000	0.075000	0.075000	0.075000	+3.448%	648	0.000%
2025-07-02	0.072500	0.072500	0.072500	0.072500	-12.121%	368	+3.448%
2025-07-01	0.071550	0.091000	0.071550	0.082500	-0.048%	22,457	-9.091%
2025-06-30	0.079300	0.082540	0.079300	0.082540	+7.895%	802	-9.135%
2025-06-26	0.063100	0.076500	0.063100	0.076500	+9.286%	12,014	-1.961%
2025-06-24	0.070000	0.070000	0.070000	0.070000	-8.257%	201	+7.143%
2025-06-23	0.076300	0.076300	0.076300	0.076300	-11.382%	302	-1.704%
2025-06-20	0.086100	0.086100	0.086100	0.086100	-2.270%	481	-12.892%
2025-06-17	0.165850	0.168000	0.088100	0.088100	+2.027%	3,896	-14.869%
2025-06-16	0.106100	0.106100	0.086350	0.086350	-9.958%	10,404	-13.144%
2025-06-12	0.087900	0.095900	0.082200	0.095900	+18.541%	48,838	-21.794%
2025-06-11	0.080900	0.080900	0.080900	0.080900	-31.960%	5,028	-7.293%
2025-06-10	0.081500	0.118900	0.081500	0.118900	+46.972%	11,021	-36.922%
2025-06-06	0.081000	0.095000	0.080900	0.080900	-14.392%	8,929	-7.293%
2025-06-05	0.081000	0.118900	0.081000	0.094500	+16.811%	10,101	-20.635%
2025-06-04	0.100700	0.100700	0.080900	0.080900	-12.065%	4,518	-7.293%
2025-06-03	0.081000	0.092000	0.081000	0.092000	+13.580%	1,715	-18.478%
2025-05-30	0.081000	0.081000	0.081000	0.081000	0.000%	805	-7.407%
2025-05-29	0.089760	0.089760	0.081000	0.081000	-0.123%	1,001	-7.407%
2025-05-27	0.081100	0.081100	0.081100	0.081100	0.000%	819	-7.522%
2025-05-23	0.081100	0.081100	0.081100	0.081100	0.000%	214	-7.522%
2025-05-22	0.082000	0.082000	0.081100	0.081100	-4.588%	374	-7.522%
2025-05-21	0.081100	0.091100	0.081100	0.085000	+3.659%	9,756	-11.765%
2025-05-20	0.081100	0.082000	0.081100	0.082000	-1.205%	2,237	-8.537%
2025-05-16	0.085000	0.085000	0.083000	0.083000	+1.966%	2,856	-9.639%
2025-05-14	0.081400	0.081400	0.081400	0.081400	-18.600%	403	-7.862%
2025-05-13	0.100100	0.105000	0.097400	0.100000	+2.564%	57,126	-25.000%
2025-05-12	0.088200	0.097500	0.088200	0.097500	-2.500%	581	-23.077%
2025-05-09	0.081400	0.100440	0.081400	0.100000	+21.951%	2,057	-25.000%
2025-05-08	0.082000	0.082000	0.082000	0.082000	+1.110%	180	-8.537%
2025-05-07	0.081100	0.081100	0.081100	0.081100	0.000%	113	-7.522%
2025-05-06	0.081100	0.081100	0.081100	0.081100	0.000%	152	-7.522%
2025-05-02	0.081100	0.081100	0.081100	0.081100	-9.889%	1,499	-7.522%
2025-05-01	0.081100	0.091100	0.081100	0.090000	+10.974%	1,458	-16.667%
2025-04-30	0.081100	0.081100	0.081100	0.081100	-18.900%	610	-7.522%
2025-04-28	0.100000	0.100000	0.100000	0.100000	0.000%	20,014	-25.000%
2025-04-25	0.090000	0.108900	0.081100	0.100000	+11.111%	45,228	-25.000%
2025-04-24	0.090000	0.090000	0.090000	0.090000	-18.107%	201	-16.667%
2025-04-23	0.102000	0.109900	0.102000	0.109900	+22.656%	4,320	-31.756%
2025-04-21	0.089600	0.089600	0.089600	0.089600	+4.307%	275	-16.295%
2025-04-16	0.100600	0.110000	0.085900	0.085900	-22.248%	6,812	-12.689%
2025-04-15	0.100100	0.120000	0.100100	0.110480	-7.933%	24,086	-32.114%
2025-04-14	0.100000	0.120000	0.100000	0.120000	+1.695%	1,031	-37.500%
2025-04-11	0.099900	0.118000	0.099900	0.118000	+18.000%	11,927	-36.441%
2025-04-10	0.100000	0.100000	0.091600	0.100000	-2.439%	43,327	-25.000%
2025-04-09	0.103750	0.103750	0.102500	0.102500	-6.818%	956	-26.829%
2025-04-08	0.103750	0.110000	0.103750	0.110000	0.000%	1,020	-31.818%
2025-04-07	0.106000	0.110000	0.100000	0.110000	+3.774%	19,617	-31.818%
2025-04-04	0.116950	0.116950	0.106000	0.106000	+1.923%	6,420	-29.245%
2025-04-03	0.104000	0.104000	0.104000	0.104000	-1.887%	289	-27.885%
2025-04-02	0.104000	0.112000	0.104000	0.106000	0.000%	2,123	-29.245%
2025-04-01	0.104000	0.106000	0.104000	0.106000	+1.923%	325	-29.245%
2025-03-31	0.104050	0.104050	0.104000	0.104000	-6.475%	5,548	-27.885%
2025-03-28	0.110000	0.111200	0.103300	0.111200	+7.856%	15,116	-32.554%
2025-03-27	0.103100	0.103100	0.103100	0.103100	-23.630%	5,005	-27.255%
2025-03-26	0.115000	0.135000	0.115000	0.135000	+31.579%	5,472	-44.444%
2025-03-25	0.112968	0.112968	0.102600	0.102600	-0.485%	426	-26.901%
2025-03-24	0.112600	0.112600	0.103100	0.103100	-19.453%	5,121	-27.255%
2025-03-21	0.128000	0.128000	0.128000	0.128000	-0.775%	1,003	-41.406%
2025-03-20	0.135000	0.135000	0.124632	0.129000	-3.008%	1,220	-41.860%
2025-03-19	0.102000	0.133000	0.102000	0.133000	+30.392%	24,063	-43.609%
2025-03-18	0.102000	0.102000	0.102000	0.102000	0.000%	738	-26.471%
2025-03-17	0.102000	0.102000	0.102000	0.102000	-13.191%	7,832	-26.471%
2025-03-14	0.102000	0.117500	0.102000	0.117500	+15.196%	8,977	-36.170%
2025-03-13	0.102000	0.102000	0.102000	0.102000	0.000%	264	-26.471%
2025-03-12	0.102000	0.102000	0.102000	0.102000	-23.308%	343	-26.471%
2025-03-10	0.133000	0.133000	0.133000	0.133000	-1.481%	873	-43.609%
2025-03-07	0.135000	0.135000	0.135000	0.135000	+33.663%	113	-44.444%
2025-03-06	0.101000	0.101000	0.101000	0.101000	-9.091%	1,293	-25.743%
2025-02-28	0.110000	0.111100	0.110000	0.111100	+1.000%	5,458	-32.493%
2025-02-26	0.135000	0.135000	0.110000	0.110000	0.000%	770	-31.818%
2025-02-25	0.123000	0.123000	0.110000	0.110000	-10.569%	51,583	-31.818%
2025-02-24	0.123000	0.123000	0.123000	0.123000	-1.600%	211	-39.024%
2025-02-21	0.137500	0.137500	0.125000	0.125000	-3.846%	1,101	-40.000%
2025-02-20	0.125000	0.130000	0.125000	0.130000	-2.256%	7,451	-42.308%
2025-02-19	0.133000	0.133000	0.133000	0.133000	+5.556%	567	-43.609%
2025-02-18	0.126000	0.126000	0.126000	0.126000	0.000%	1,738	-40.476%
2025-02-14	0.126000	0.126000	0.126000	0.126000	-9.871%	205	-40.476%
2025-02-13	0.139800	0.139800	0.139800	0.139800	+10.952%	2,497	-46.352%
2025-02-10	0.126000	0.126000	0.126000	0.126000	-9.936%	402	-40.476%
2025-02-07	0.136500	0.139900	0.136500	0.139900	-0.071%	263	-46.390%
2025-02-06	0.129000	0.140000	0.123000	0.140000	0.000%	862	-46.429%
2025-02-05	0.155000	0.157200	0.140000	0.140000	-9.677%	5,907	-46.429%
2025-02-04	0.115000	0.155000	0.115000	0.155000	+19.139%	3,346	-51.613%
2025-02-03	0.115000	0.130100	0.115000	0.130100	+4.835%	2,130	-42.352%
2025-01-31	0.130100	0.140100	0.113400	0.124100	-4.612%	76,362	-39.565%
2025-01-30	0.140100	0.140100	0.130100	0.130100	0.000%	2,518	-42.352%
2025-01-29	0.130100	0.130100	0.130100	0.130100	-7.647%	9,038	-42.352%
2025-01-28	0.137100	0.169950	0.137100	0.140873	-21.737%	4,917	-46.761%
2025-01-27	0.179500	0.180000	0.179500	0.180000	0.000%	1,389	-58.333%
2025-01-24	0.180000	0.180000	0.158500	0.180000	+0.279%	3,457	-58.333%
2025-01-23	0.140000	0.180000	0.140000	0.179500	+31.022%	4,024	-58.217%
2025-01-22	0.178700	0.187500	0.130100	0.137000	-23.292%	13,635	-45.255%
2025-01-21	0.164375	0.178600	0.135800	0.178600	+31.541%	28,004	-58.007%
2025-01-16	0.135775	0.135775	0.135775	0.135775	+0.037%	173	-44.762%
2025-01-15	0.121100	0.135725	0.121100	0.135725	-3.054%	444	-44.741%
2025-01-13	0.140000	0.140000	0.133000	0.140000	0.000%	5,893	-46.429%
2025-01-10	0.140000	0.140000	0.130000	0.140000	+16.667%	30,534	-46.429%
2025-01-07	0.121000	0.157350	0.120000	0.120000	-24.953%	6,687	-37.500%
2025-01-06	0.120000	0.159900	0.120000	0.159900	+22.061%	14,141	-53.096%
2025-01-03	0.131000	0.131000	0.131000	0.131000	+8.086%	532	-42.748%
2024-12-31	0.122000	0.151500	0.121200	0.121200	-9.552%	11,898	-38.119%
2024-12-30	0.135525	0.160000	0.120700	0.134000	-1.125%	19,255	-44.030%
2024-12-27	0.120700	0.135525	0.120700	0.135525	+12.283%	1,482	-44.660%
2024-12-26	0.120700	0.180000	0.120700	0.120700	-8.906%	11,650	-37.862%
2024-12-24	0.132500	0.132500	0.132500	0.132500	-8.621%	2,009	-43.396%
2024-12-23	0.150000	0.150000	0.145000	0.145000	+9.434%	2,609	-48.276%
2024-12-20	0.120000	0.132500	0.120000	0.132500	0.000%	22,105	-43.396%
2024-12-18	0.120200	0.132500	0.120000	0.132500	+9.414%	4,434	-43.396%
2024-12-17	0.120200	0.121100	0.120200	0.121100	+0.917%	1,117	-38.068%
2024-12-16	0.121000	0.140000	0.120000	0.120000	-12.727%	8,477	-37.500%
2024-12-13	0.120000	0.138500	0.120000	0.137500	0.000%	1,803	-45.455%
2024-12-11	0.130000	0.137500	0.100000	0.137500	-1.786%	18,069	-45.455%
2024-12-10	0.140000	0.140000	0.140000	0.140000	+15.607%	670	-46.429%
2024-12-09	0.122000	0.160000	0.121100	0.121100	-24.313%	558	-38.068%
2024-12-06	0.140000	0.175000	0.120600	0.160000	-8.571%	9,893	-53.125%
2024-12-05	0.115100	0.175000	0.115100	0.175000	+62.791%	911	-57.143%
2024-12-04	0.080000	0.132500	0.080000	0.107500	-27.119%	2,661	-30.233%
2024-12-03	0.162500	0.170000	0.100000	0.147500	+28.261%	2,553	-49.153%
2024-12-02	0.115000	0.115000	0.115000	0.115000	-4.406%	242	-34.783%
2024-11-29	0.120300	0.120300	0.120300	0.120300	+0.167%	105	-37.656%
2024-11-27	0.120000	0.140000	0.120000	0.120100	-1.959%	1,067	-37.552%
2024-11-26	0.120000	0.200000	0.120000	0.122500	-32.692%	13,421	-38.776%
2024-11-25	0.110200	0.182000	0.110200	0.182000	+39.892%	713	-58.791%
2024-11-22	0.130100	0.130100	0.130100	0.130100	+18.273%	470	-42.352%
2024-11-21	0.110000	0.132250	0.110000	0.110000	-12.698%	5,449	-31.818%
2024-11-19	0.125000	0.143700	0.125000	0.126000	+4.046%	4,189	-40.476%
2024-11-18	0.121100	0.121100	0.121100	0.121100	-19.347%	371	-38.068%
2024-11-15	0.120800	0.179800	0.120800	0.150150	+24.296%	2,339	-50.050%
2024-11-14	0.120700	0.135475	0.120700	0.120800	+0.083%	3,639	-37.914%
2024-11-13	0.112000	0.133000	0.111500	0.120700	+0.583%	1,441	-37.862%
2024-11-12	0.100000	0.128575	0.100000	0.120000	-19.517%	1,100	-37.500%
2024-11-11	0.134900	0.149100	0.134900	0.149100	+10.526%	5,284	-49.698%
2024-11-08	0.135000	0.179900	0.134900	0.134900	-10.067%	1,852	-44.403%
2024-11-07	0.162475	0.162475	0.150000	0.150000	0.000%	2,661	-50.000%
2024-11-06	0.096000	0.185000	0.092000	0.150000	+7.219%	94,490	-50.000%
2024-11-05	0.131175	0.139900	0.131175	0.139900	+0.072%	5,086	-46.390%
2024-11-04	0.110000	0.139800	0.110000	0.139800	+2.044%	2,400	-46.352%
2024-11-01	0.144950	0.144950	0.110000	0.137000	-2.143%	1,333	-45.255%
2024-10-31	0.150000	0.150000	0.140000	0.140000	+7.692%	2,254	-46.429%
2024-10-30	0.101250	0.130000	0.100000	0.130000	+15.556%	15,715	-42.308%
2024-10-29	0.112500	0.112500	0.112500	0.112500	+11.940%	443	-33.333%
2024-10-28	0.100000	0.100500	0.100000	0.100500	+0.500%	489	-25.373%
2024-10-25	0.100100	0.100100	0.100000	0.100000	-11.170%	10,265	-25.000%
2024-10-24	0.100100	0.116068	0.100100	0.112575	+12.463%	1,568	-33.378%
2024-10-23	0.100100	0.100100	0.100100	0.100100	-1.136%	505	-25.075%
2024-10-21	0.101250	0.101250	0.101250	0.101250	+0.248%	104	-25.926%
2024-10-18	0.101000	0.113250	0.101000	0.101000	-13.438%	13,280	-25.743%
2024-10-17	0.110000	0.116680	0.101000	0.116680	+15.525%	613	-35.722%
2024-10-16	0.111000	0.111000	0.101000	0.101000	-15.833%	2,497	-25.743%
2024-10-15	0.120100	0.130000	0.120000	0.120000	-19.973%	3,108	-37.500%
2024-10-14	0.120100	0.149950	0.120100	0.149950	+15.346%	6,961	-49.983%
2024-10-11	0.120100	0.130000	0.120100	0.130000	+3.117%	6,572	-42.308%
2024-10-09	0.126070	0.126070	0.126070	0.126070	-3.060%	142	-40.509%
2024-10-08	0.124080	0.140000	0.120100	0.130050	+7.479%	8,378	-42.330%
2024-10-07	0.130100	0.150000	0.121000	0.121000	-10.420%	6,210	-38.017%
2024-10-03	0.120300	0.135075	0.120300	0.135075	-9.950%	6,626	-44.475%
2024-10-02	0.120100	0.150000	0.120100	0.150000	+11.915%	3,818	-50.000%
2024-10-01	0.123400	0.141000	0.114850	0.134030	+8.614%	33,377	-44.042%
2024-09-30	0.114100	0.123400	0.114100	0.123400	-25.676%	25,979	-39.222%
2024-09-27	0.140000	0.166030	0.135600	0.166030	+7.116%	456	-54.827%
2024-09-26	0.150000	0.185000	0.150000	0.155000	-18.206%	9,476	-51.613%
2024-09-25	0.150000	0.189500	0.150000	0.189500	-0.211%	1,542	-60.422%
2024-09-24	0.140000	0.189900	0.140000	0.189900	+11.706%	4,859	-60.506%
2024-09-23	0.160300	0.172500	0.150000	0.170000	-10.526%	5,977	-55.882%
2024-09-20	0.140000	0.190000	0.140000	0.190000	+18.543%	1,443	-60.526%
2024-09-19	0.160280	0.160280	0.160280	0.160280	+14.486%	1,349	-53.207%
2024-09-18	0.152100	0.179900	0.140000	0.140000	-7.955%	3,918	-46.429%
2024-09-17	0.152100	0.152100	0.152100	0.152100	0.000%	13,674	-50.690%
2024-09-16	0.172000	0.172000	0.152100	0.152100	-4.937%	478	-50.690%
2024-09-13	0.160000	0.160000	0.160000	0.160000	0.000%	1,112	-53.125%
2024-09-12	0.152000	0.160000	0.152000	0.160000	0.000%	774	-53.125%
2024-09-10	0.160000	0.160000	0.160000	0.160000	0.000%	474	-53.125%
2024-09-06	0.152000	0.160000	0.152000	0.160000	+5.194%	4,336	-53.125%
2024-09-05	0.152050	0.209900	0.152050	0.152100	-6.227%	5,089	-50.690%
2024-09-04	0.152000	0.162200	0.152000	0.162200	+6.711%	8,718	-53.761%
2024-09-03	0.152000	0.152100	0.152000	0.152000	-7.879%	7,211	-50.658%
2024-08-30	0.160100	0.166060	0.160100	0.165000	+3.061%	692	-54.545%
2024-08-29	0.220000	0.220000	0.160100	0.160100	0.000%	1,201	-53.154%
2024-08-28	0.180000	0.220000	0.160100	0.160100	-5.824%	11,252	-53.154%
2024-08-27	0.172600	0.172600	0.152700	0.170000	+11.475%	1,691	-55.882%
2024-08-26	0.152500	0.152500	0.152500	0.152500	0.000%	5,456	-50.820%
2024-08-23	0.152500	0.240000	0.152500	0.152500	-0.392%	1,415	-50.820%
2024-08-22	0.152700	0.153100	0.152700	0.153100	-30.539%	1,502	-51.012%
2024-08-21	0.152600	0.220410	0.152600	0.220410	+37.756%	4,060	-65.973%
2024-08-20	0.160100	0.160100	0.160000	0.160000	-5.882%	20,685	-53.125%
2024-08-19	0.170000	0.170000	0.170000	0.170000	0.000%	11,443	-55.882%
2024-08-16	0.160100	0.199600	0.160100	0.170000	+6.184%	2,846	-55.882%
2024-08-15	0.161050	0.161050	0.152100	0.160100	-5.824%	6,154	-53.154%
2024-08-14	0.152100	0.189600	0.152100	0.170000	+12.583%	5,646	-55.882%
2024-08-13	0.151000	0.151000	0.151000	0.151000	-9.851%	5,116	-50.331%
2024-08-12	0.179600	0.179600	0.167500	0.167500	-1.471%	27,823	-55.224%
2024-08-09	0.167500	0.200000	0.167500	0.170000	0.000%	2,750	-55.882%
2024-08-08	0.187000	0.187000	0.167500	0.170000	-15.423%	11,364	-55.882%
2024-08-07	0.206000	0.249700	0.201000	0.201000	-2.427%	11,900	-62.687%
2024-08-06	0.206000	0.224165	0.206000	0.206000	-0.097%	3,180	-63.592%
2024-08-05	0.220000	0.243880	0.206200	0.206200	-8.111%	13,793	-63.628%
2024-08-02	0.221200	0.248080	0.221000	0.224400	+1.447%	5,414	-66.578%
2024-08-01	0.220000	0.275000	0.220000	0.221200	-2.598%	12,739	-66.094%
2024-07-31	0.220000	0.234200	0.220000	0.227100	-2.866%	7,727	-66.975%
2024-07-30	0.233900	0.277000	0.233800	0.233800	0.000%	9,683	-67.921%
2024-07-29	0.279000	0.280000	0.233800	0.233800	-10.933%	18,644	-67.921%
2024-07-26	0.233800	0.280000	0.233800	0.262500	-6.682%	2,351	-71.429%
2024-07-25	0.247200	0.281295	0.231350	0.281295	+13.609%	4,631	-73.338%
2024-07-24	0.232450	0.279500	0.232450	0.247600	+2.314%	34,468	-69.709%
2024-07-23	0.289700	0.289700	0.222200	0.242000	+4.989%	27,314	-69.008%
2024-07-22	0.220300	0.240300	0.220300	0.230500	+4.678%	10,126	-67.462%
2024-07-19	0.220100	0.222180	0.220100	0.220200	+0.045%	10,289	-65.940%
2024-07-18	0.200200	0.240000	0.200200	0.220100	+9.995%	21,310	-65.925%
2024-07-17	0.190200	0.218600	0.190200	0.200100	+5.260%	17,010	-62.519%
2024-07-16	0.182000	0.209300	0.182000	0.190100	+4.451%	30,273	-60.547%
2024-07-15	0.165100	0.218000	0.165100	0.182000	+10.236%	388,409	-58.791%
2024-07-12	0.160000	0.180000	0.160000	0.165100	+3.123%	80,803	-54.573%
2024-07-11	0.175100	0.195000	0.160100	0.160100	-17.940%	249,525	-53.154%
2024-07-10	0.200100	0.209900	0.190100	0.195100	+2.684%	287,759	-61.558%
2024-07-09	0.180000	0.235000	0.150000	0.190000	-22.131%	964,468	-60.526%
2024-07-08	0.237900	0.275000	0.226000	0.244000	+15.094%	8,801,262	-69.262%
2024-07-05	0.232300	0.232300	0.201200	0.212000	-8.304%	6,165,458	-64.623%
2024-07-03	0.221000	0.239800	0.220000	0.231200	+4.097%	57,824	-67.561%
2024-07-02	0.230000	0.258990	0.220300	0.222100	+0.045%	124,842	-66.231%
2024-07-01	0.265100	0.265100	0.211300	0.222000	-16.226%	143,081	-66.216%
2024-06-28	0.280000	0.329700	0.250000	0.265000	-20.966%	298,260	-71.698%
2024-06-27	0.325000	0.335351	0.316000	0.335300	+0.449%	36,920	-77.632%
2024-06-26	0.311000	0.339000	0.304000	0.333800	+5.968%	53,337	-77.531%
2024-06-25	0.300000	0.339300	0.300000	0.315000	+1.124%	42,596	-76.190%
2024-06-24	0.329900	0.330000	0.297000	0.311500	-2.960%	44,244	-75.923%
2024-06-21	0.340000	0.349200	0.320100	0.321000	-5.449%	15,422	-76.636%
2024-06-20	0.370000	0.370000	0.330300	0.339500	-4.258%	61,784	-77.909%
2024-06-18	0.347000	0.359900	0.347000	0.354600	-2.044%	57,247	-78.849%
2024-06-17	0.380000	0.380100	0.346500	0.362000	+0.583%	47,486	-79.282%
2024-06-14	0.366500	0.392200	0.359900	0.359900	-2.598%	11,507	-79.161%
2024-06-13	0.377089	0.377089	0.340200	0.369500	-0.348%	55,692	-79.702%
2024-06-12	0.360000	0.381000	0.350300	0.370791	+1.726%	38,385	-79.773%
2024-06-11	0.380000	0.380000	0.346600	0.364500	-6.057%	42,347	-79.424%
2024-06-10	0.388000	0.388000	0.350000	0.388000	0.000%	115,255	-80.670%
2024-06-07	0.408000	0.409800	0.370000	0.388000	-3.242%	81,711	-80.670%
2024-06-06	0.389000	0.423800	0.389000	0.401000	-5.402%	52,544	-81.297%
2024-06-05	0.420000	0.427600	0.402000	0.423900	+0.929%	37,207	-82.307%
2024-06-04	0.440000	0.443300	0.400000	0.420000	-2.303%	28,963	-82.143%
2024-06-03	0.400000	0.472600	0.390200	0.429900	+8.835%	142,001	-82.554%
2024-05-31	0.395000	0.414000	0.390100	0.395000	+1.230%	25,395	-81.013%
2024-05-30	0.395000	0.409600	0.390100	0.390200	-0.459%	26,351	-80.779%
2024-05-29	0.408400	0.414790	0.390100	0.392000	-6.444%	58,741	-80.867%
2024-05-28	0.418400	0.419000	0.390101	0.419000	+2.195%	10,245	-82.100%
2024-05-24	0.415500	0.419800	0.390100	0.410000	+5.128%	8,083	-81.707%
2024-05-23	0.429000	0.429600	0.387536	0.390000	-8.429%	46,961	-80.769%
2024-05-22	0.430000	0.430000	0.400000	0.425900	-0.907%	31,627	-82.390%
2024-05-21	0.429900	0.429900	0.409600	0.429800	+0.916%	30,861	-82.550%
2024-05-20	0.429000	0.430000	0.400200	0.425900	+0.924%	37,959	-82.390%
2024-05-17	0.424000	0.450000	0.410000	0.422000	-3.410%	14,886	-82.227%
2024-05-16	0.463000	0.471300	0.428700	0.436900	-0.023%	228,307	-82.834%
2024-05-15	0.460000	0.460000	0.400000	0.437000	+7.901%	62,751	-82.838%
2024-05-14	0.450000	0.466000	0.402000	0.405000	-13.090%	62,582	-81.481%
2024-05-13	0.472500	0.481000	0.451100	0.466000	-1.376%	9,286	-83.906%
2024-05-10	0.465000	0.476250	0.465000	0.472500	-3.569%	2,699	-84.127%
2024-05-09	0.450000	0.489990	0.450000	0.489990	+2.316%	17,696	-84.694%
2024-05-08	0.457000	0.496800	0.453001	0.478900	+1.205%	14,869	-84.339%
2024-05-07	0.479900	0.479900	0.470000	0.473200	+2.071%	11,594	-84.150%
2024-05-06	0.464000	0.499000	0.463600	0.463600	+2.862%	19,233	-83.822%
2024-05-03	0.450200	0.480000	0.450200	0.450700	-7.964%	56,626	-83.359%
2024-05-02	0.500000	0.500000	0.469200	0.489700	-3.030%	55,636	-84.685%
2024-05-01	0.511000	0.511000	0.466300	0.505000	-1.174%	22,628	-85.149%
2024-04-30	0.510000	0.530000	0.470201	0.511000	-3.803%	75,557	-85.323%
2024-04-29	0.554700	0.554700	0.522400	0.531199	-4.271%	28,455	-85.881%
2024-04-26	0.558000	0.565900	0.514000	0.554900	-3.563%	66,735	-86.484%
2024-04-25	0.588600	0.599900	0.540100	0.575400	-2.442%	73,033	-86.966%
2024-04-24	0.554600	0.599000	0.539200	0.589800	+9.384%	89,871	-87.284%
2024-04-23	0.519900	0.554800	0.491700	0.539200	+0.223%	93,089	-86.091%
2024-04-22	0.554500	0.559750	0.514200	0.538000	+1.128%	122,417	-86.059%
2024-04-19	0.562300	0.600000	0.494101	0.532000	-4.368%	214,514	-85.902%
2024-04-18	0.544000	0.645000	0.470000	0.556300	-4.906%	789,476	-86.518%
2024-04-17	0.450100	0.630000	0.440001	0.585000	+6.364%	1,408,293	-87.179%
2024-04-16	0.630000	0.636700	0.400100	0.550000	+48.488%	21,853,410	-86.364%
2024-04-15	0.391000	0.391000	0.370400	0.370401	-5.268%	3,831,254	-79.752%
2024-04-12	0.400000	0.400000	0.390000	0.391000	-2.250%	15,304	-80.818%
2024-04-11	0.399900	0.400000	0.390000	0.400000	+0.025%	2,994	-81.250%
2024-04-10	0.415200	0.415200	0.390100	0.399900	+1.087%	20,400	-81.245%
2024-04-09	0.409600	0.409900	0.390000	0.395598	-0.478%	38,242	-81.041%
2024-04-08	0.401100	0.409900	0.390200	0.397500	-1.046%	34,849	-81.132%
2024-04-05	0.410000	0.419900	0.401100	0.401700	-4.220%	77,959	-81.329%
2024-04-04	0.440000	0.440000	0.401200	0.419400	-2.488%	14,229	-82.117%
2024-04-03	0.450000	0.450000	0.422100	0.430100	-5.762%	40,777	-82.562%
2024-04-02	0.459000	0.459000	0.411700	0.456400	+8.641%	71,803	-83.567%
2024-04-01	0.446100	0.459900	0.420100	0.420100	-6.102%	74,529	-82.147%
2024-03-28	0.453650	0.453650	0.447400	0.447400	0.000%	1,845	-83.236%
2024-03-27	0.447400	0.447400	0.447400	0.447400	+2.780%	826	-83.236%
2024-03-26	0.440000	0.440000	0.430000	0.435300	-4.956%	5,916	-82.771%
2024-03-25	0.445000	0.458000	0.445000	0.458000	0.000%	781	-83.624%
2024-03-22	0.450001	0.459799	0.450000	0.458000	+1.778%	3,164	-83.624%
2024-03-21	0.450800	0.460000	0.440000	0.450000	-0.222%	11,682	-83.333%
2024-03-20	0.440000	0.459900	0.420000	0.451000	+4.157%	17,875	-83.370%
2024-03-19	0.431101	0.450000	0.431100	0.433000	+0.441%	11,727	-82.679%
2024-03-18	0.430200	0.450000	0.430200	0.431100	-0.393%	3,654	-82.603%
2024-03-15	0.460000	0.460000	0.432800	0.432800	-5.913%	8,107	-82.671%
2024-03-14	0.460000	0.470000	0.460000	0.460000	+1.099%	1,155	-83.696%
2024-03-13	0.455000	0.455000	0.455000	0.455000	0.000%	1,683	-83.516%
2024-03-12	0.455000	0.460100	0.455000	0.455000	-1.087%	4,650	-83.516%
2024-03-11	0.458000	0.489800	0.455000	0.460000	+2.290%	8,906	-83.696%
2024-03-08	0.447100	0.491000	0.447100	0.449700	+2.181%	7,853	-83.322%
2024-03-07	0.473400	0.473400	0.440100	0.440100	-4.513%	7,174	-82.958%
2024-03-06	0.460900	0.496900	0.460900	0.460900	+0.022%	5,416	-83.727%
2024-03-05	0.529800	0.529800	0.450100	0.460800	-5.009%	22,299	-83.724%
2024-03-04	0.485000	0.520000	0.485000	0.485100	-0.594%	2,116	-84.539%
2024-03-01	0.488000	0.514600	0.488000	0.488000	-0.020%	6,287	-84.631%
2024-02-29	0.488000	0.533200	0.488000	0.488100	-1.791%	6,392	-84.634%
2024-02-28	0.535500	0.535500	0.497000	0.497001	-1.486%	2,669	-84.909%
2024-02-27	0.482100	0.512000	0.480100	0.504500	+0.298%	12,788	-85.134%
2024-02-26	0.470201	0.524500	0.470201	0.503000	+0.600%	3,235	-85.089%
2024-02-23	0.500000	0.500000	0.500000	0.500000	+0.422%	536	-85.000%
2024-02-22	0.490000	0.530000	0.490000	0.497900	+3.621%	6,184	-84.937%
2024-02-21	0.480000	0.480500	0.480000	0.480500	-0.928%	1,853	-84.391%
2024-02-20	0.494600	0.527000	0.484600	0.485000	+0.393%	9,237	-84.536%
2024-02-16	0.510000	0.510000	0.480100	0.483100	-1.408%	8,870	-84.475%
2024-02-15	0.491000	0.510000	0.470200	0.490000	-2.078%	14,196	-84.694%
2024-02-14	0.488900	0.540000	0.466100	0.500400	+2.331%	49,208	-85.012%
2024-02-13	0.469000	0.489400	0.466100	0.489000	+3.822%	12,517	-84.663%
2024-02-12	0.483300	0.539900	0.465100	0.471000	-4.462%	22,930	-84.076%
2024-02-09	0.466000	0.493000	0.460000	0.493000	+3.811%	24,131	-84.787%
2024-02-08	0.651800	0.651800	0.421200	0.474900	-29.852%	187,385	-84.207%
2024-02-07	0.629100	0.729800	0.629100	0.677000	+3.264%	69,861	-88.922%
2024-02-06	0.610000	0.679900	0.560601	0.655600	+10.240%	41,708	-88.560%
2024-02-05	0.530000	0.597000	0.530000	0.594700	+12.229%	30,637	-87.389%
2024-02-02	0.510000	0.529900	0.510000	0.529900	+3.902%	37,898	-85.846%
2024-02-01	0.510000	0.510000	0.480200	0.510000	+0.990%	2,600	-85.294%
2024-01-31	0.480100	0.505000	0.480100	0.505000	+0.498%	3,424	-85.149%
2024-01-30	0.540000	0.540438	0.502500	0.502500	-3.365%	5,491	-85.075%
2024-01-29	0.538012	0.538699	0.500000	0.520000	+1.761%	2,192	-85.577%
2024-01-26	0.510000	0.519900	0.509600	0.511000	+0.059%	24,596	-85.323%
2024-01-25	0.484800	0.519799	0.484800	0.510700	+5.321%	5,413	-85.314%
2024-01-24	0.482300	0.490000	0.482300	0.484900	-1.041%	4,489	-84.533%
2024-01-23	0.495100	0.495100	0.481100	0.490000	-2.662%	20,144	-84.694%
2024-01-22	0.543400	0.559799	0.469900	0.503400	-6.691%	29,496	-85.101%
2024-01-19	0.559900	0.559900	0.523700	0.539500	-3.644%	2,146	-86.098%
2024-01-18	0.560000	0.561900	0.490000	0.559900	+3.685%	23,518	-86.605%
2024-01-17	0.566849	0.579900	0.540000	0.540000	-6.880%	7,031	-86.111%
2024-01-16	0.550000	0.580473	0.550000	0.579900	+1.719%	32,168	-87.067%
2024-01-12	0.571800	0.571800	0.570100	0.570100	-1.724%	919	-86.844%
2024-01-11	0.599900	0.599900	0.580000	0.580100	-1.678%	2,774	-87.071%
2024-01-10	0.592525	0.599799	0.580100	0.590001	-0.028%	6,031	-87.288%
2024-01-09	0.599699	0.599800	0.581000	0.590167	+1.753%	7,636	-87.292%
2024-01-08	0.590000	0.599900	0.580000	0.580001	-1.276%	4,461	-87.069%
2024-01-05	0.599900	0.599900	0.570200	0.587499	-2.084%	10,002	-87.234%
2024-01-04	0.570200	0.600000	0.570100	0.600000	+0.017%	2,504	-87.500%
2024-01-03	0.599900	0.609799	0.573600	0.599900	+2.459%	2,938	-87.498%
2024-01-02	0.589899	0.603896	0.585400	0.585500	+0.085%	5,641	-87.190%
2023-12-29	0.560000	0.599399	0.560000	0.585000	+5.787%	49,713	-87.179%
2023-12-28	0.561800	0.579799	0.551100	0.553000	+0.163%	4,784	-86.438%
2023-12-27	0.560000	0.579900	0.550000	0.552100	-4.794%	33,130	-86.416%
2023-12-26	0.550000	0.579900	0.550000	0.579900	-0.821%	8,270	-87.067%
2023-12-22	0.577500	0.586900	0.550000	0.584700	+6.309%	6,522	-87.173%
2023-12-21	0.550200	0.591099	0.550000	0.550000	-0.018%	9,881	-86.364%
2023-12-20	0.550000	0.591200	0.541000	0.550100	+5.727%	21,981	-86.366%
2023-12-19	0.520299	0.549900	0.510300	0.520300	-0.895%	10,327	-85.585%
2023-12-18	0.539000	0.539000	0.525000	0.525000	+2.901%	3,376	-85.714%
2023-12-15	0.539000	0.539000	0.510200	0.510200	-7.067%	25,760	-85.300%
2023-12-14	0.599799	0.599799	0.510200	0.549000	-0.145%	4,487	-86.339%
2023-12-13	0.551900	0.551900	0.517500	0.549799	+2.978%	4,232	-86.359%
2023-12-12	0.560000	0.570000	0.533900	0.533900	-7.948%	34,304	-85.952%
2023-12-11	0.610000	0.619800	0.553000	0.580000	+0.035%	34,712	-87.069%
2023-12-08	0.600699	0.600699	0.570001	0.579799	-3.496%	11,707	-87.064%
2023-12-07	0.619900	0.619900	0.581001	0.600800	+3.230%	6,442	-87.517%
2023-12-06	0.619900	0.619900	0.580100	0.582000	-3.000%	5,045	-87.113%
2023-12-05	0.603800	0.603800	0.580101	0.600000	+4.330%	3,076	-87.500%
2023-12-04	0.630000	0.630000	0.575100	0.575100	-4.134%	9,974	-86.959%
2023-12-01	0.575000	0.626600	0.575000	0.599899	+3.861%	53,848	-87.498%
2023-11-30	0.600000	0.629900	0.515800	0.577600	-6.839%	76,629	-87.015%
2023-11-29	0.561200	0.680000	0.561100	0.620000	+6.934%	208,497	-87.903%
2023-11-28	0.530500	0.596600	0.530500	0.579799	+5.899%	36,032	-87.064%
2023-11-27	0.550000	0.555000	0.510200	0.547500	-2.250%	11,436	-86.301%
2023-11-24	0.559600	0.560100	0.559600	0.560100	-5.036%	1,375	-86.610%

document.getElementById("X3TY1q").onerror = function(){this.style.display='none';}; .dark-mode .BKRDly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BKRDly{ color: #333333; background-color: white; border: 2px solid #333333; }DYNTDYNATRONICS CORPstock OTC

DYNT
DYNATRONICS CORP
stock OTC