Dark

DXSPF
Dexus Property Group
stock OTC

Inactive

Sep 1, 2021

7.65USD+3.504%(+0.26)6,544

Pre-market

0.00USD-100.000%(-7.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-01	7.6500	7.6500	7.6500	7.6500	+3.504%	6,544	0.000%
2021-08-17	7.3910	7.3910	7.3910	7.3910	-1.976%	290	+3.504%
2021-08-12	7.6000	7.6000	7.5400	7.5400	-11.294%	5,860	+1.459%
2021-07-01	8.5000	8.5000	8.5000	8.5000	+1.918%	794	-10.000%
2021-06-15	8.3400	8.3400	8.3400	8.3400	+0.204%	1,057	-8.273%
2021-06-11	8.3230	8.3230	8.3230	8.3230	+0.156%	1,446	-8.086%
2021-06-09	8.3100	8.3100	8.3100	8.3100	+1.963%	100	-7.942%
2021-06-02	8.1500	8.1500	8.1500	8.1500	+3.426%	769	-6.135%
2021-05-26	7.9200	7.9200	7.8800	7.8800	+1.809%	800	-2.919%
2021-04-16	7.7800	7.7800	7.7400	7.7400	-1.527%	1,514	-1.163%
2021-04-14	7.8600	7.8600	7.8600	7.8600	+1.543%	125	-2.672%
2021-04-13	7.7406	7.7406	7.7406	7.7406	-0.250%	6,337	-1.170%
2021-04-12	7.7600	7.7600	7.7600	7.7600	+5.578%	2,248	-1.418%
2021-04-01	7.3500	7.3500	7.3500	7.3500	+0.273%	134	+4.082%
2021-03-24	7.3300	7.3300	7.3300	7.3300	+4.119%	1,475	+4.366%
2021-03-05	7.0400	7.0400	7.0400	7.0400	+6.024%	551	+8.665%
2021-02-19	6.8300	6.8300	6.6400	6.6400	-5.949%	7,318	+15.211%
2021-01-08	7.0600	7.0600	7.0600	7.0600	-2.012%	1,778	+8.357%
2020-12-22	7.1900	7.2050	7.1900	7.2050	-1.705%	947	+6.176%
2020-12-14	7.3300	7.3300	7.3300	7.3300	+2.877%	100	+4.366%
2020-12-07	7.1250	7.1250	7.1250	7.1250	+1.351%	338	+7.368%
2020-11-27	7.0300	7.0300	7.0300	7.0300	+2.928%	1,100	+8.819%
2020-11-13	6.8300	6.8300	6.8300	6.8300	+2.707%	1,495	+12.006%
2020-11-06	6.6500	6.6500	6.6500	6.6500	+4.069%	12,313	+15.038%
2020-11-05	6.3900	6.3900	6.3900	6.3900	-0.312%	10,122	+19.718%
2020-09-22	6.4100	6.4100	6.4100	6.4100	-0.927%	249	+19.345%
2020-09-21	6.4700	6.4700	6.4700	6.4700	-2.999%	1,714	+18.238%
2020-09-15	6.6700	6.6700	6.6700	6.6700	+1.368%	100	+14.693%
2020-09-08	6.5800	6.5800	6.5800	6.5800	-1.937%	290	+16.261%
2020-09-04	6.5600	6.7100	6.5600	6.7100	+7.188%	5,069	+14.009%
2020-09-02	6.3800	6.3800	6.2600	6.2600	-1.106%	286	+22.204%
2020-08-28	6.1600	6.3300	6.1600	6.3300	+2.593%	1,988	+20.853%
2020-08-24	6.2100	6.2100	6.1700	6.1700	+1.647%	1,032	+23.987%
2020-08-19	6.1100	6.1100	6.0700	6.0700	0.000%	699	+26.030%
2020-08-05	6.0700	6.0700	6.0700	6.0700	+0.331%	55,121	+26.030%
2020-08-04	6.0900	6.0900	6.0500	6.0500	-2.104%	3,396	+26.446%
2020-07-29	6.2100	6.2100	6.1800	6.1800	-5.360%	711	+23.786%
2020-07-15	6.5400	6.5600	6.5300	6.5300	+0.153%	2,250	+17.152%
2020-07-07	6.4800	6.5200	6.4800	6.5200	-3.976%	1,266	+17.331%
2020-07-06	6.7900	6.7900	6.7900	6.7900	+3.349%	734	+12.666%
2020-06-29	6.5900	6.5900	6.5700	6.5700	-0.152%	4,851	+16.438%
2020-06-26	6.5800	6.5800	6.5800	6.5800	+13.448%	1,192	+16.261%
2020-04-30	5.8500	5.8500	5.8000	5.8000	+0.870%	309	+31.897%
2020-04-29	5.7500	5.7500	5.7500	5.7500	-0.174%	457	+33.043%
2020-04-28	5.7600	5.7600	5.7600	5.7600	+2.674%	63,242	+32.813%
2020-04-22	5.6100	5.6100	5.6100	5.6100	+2.559%	156	+36.364%
2020-04-21	5.4700	5.4700	5.4700	5.4700	-6.814%	11,123	+39.854%
2020-04-15	5.8700	5.8700	5.8700	5.8700	+6.341%	112,142	+30.324%
2020-03-30	5.5200	5.5200	5.5200	5.5200	+5.545%	204	+38.587%
2020-03-27	5.2300	5.2300	5.2300	5.2300	+6.085%	1,105	+46.272%
2020-03-24	4.9300	4.9300	4.9300	4.9300	+10.291%	518	+55.172%
2020-03-23	4.4700	4.4700	4.4700	4.4700	-12.008%	331	+71.141%
2020-03-20	5.4300	5.4300	5.0800	5.0800	+2.213%	350	+50.591%
2020-03-19	4.9600	5.2300	4.9600	4.9700	-13.565%	2,250	+53.924%
2020-03-17	5.7500	6.1800	5.7500	5.7500	-25.902%	7,458	+33.043%
2020-02-28	7.7600	7.7600	7.7600	7.7600	-12.809%	350	-1.418%
2020-02-19	8.9400	8.9400	8.9000	8.9000	+8.669%	1,190	-14.045%
2019-12-10	8.2300	8.2300	8.1900	8.1900	-1.087%	638	-6.593%
2019-12-09	8.3000	8.3000	8.2800	8.2800	+0.976%	473	-7.609%
2019-12-05	8.2000	8.2000	8.2000	8.2000	+1.611%	2,180	-6.707%
2019-11-12	8.0700	8.0700	8.0700	8.0700	+1.255%	2,000	-5.204%
2019-11-06	7.9700	7.9700	7.9700	7.9700	-2.686%	387	-4.015%
2019-10-01	8.1900	8.1900	8.1900	8.1900	0.000%	309	-6.593%
2019-09-25	8.1900	8.2900	8.1900	8.1900	-1.916%	1,879	-6.593%
2019-09-12	8.3500	8.3500	8.3500	8.3500	-3.244%	216	-8.383%
2019-08-22	8.6300	8.6300	8.6300	8.6300	-2.486%	1,635	-11.356%
2019-06-27	8.8500	8.8500	8.8500	8.8500	-5.145%	1,000	-13.559%
2019-06-19	9.3300	9.3300	9.3300	9.3300	+1.193%	694	-18.006%
2019-04-12	9.2200	9.2200	9.2200	9.2200	+4.417%	1,002	-17.028%
2019-04-04	8.8300	8.8300	8.8300	8.8300	-1.120%	193	-13.364%
2019-04-01	8.9300	8.9300	8.9300	8.9300	-1.217%	400	-14.334%
2019-03-25	9.0400	9.0400	8.9500	9.0400	+17.403%	2,846	-15.376%
2018-12-04	7.8200	7.8200	7.7000	7.7000	-2.284%	255	-0.649%
2018-11-26	7.7600	7.8800	7.7600	7.8800	+7.065%	600	-2.919%
2018-11-15	7.3600	7.3600	7.3600	7.3600	+2.650%	137,893	+3.940%
2018-11-08	7.1700	7.1700	7.1700	7.1700	0.000%	1,300	+6.695%
2018-11-07	7.2500	7.2500	7.1700	7.1700	-0.139%	529	+6.695%
2018-10-29	7.1800	7.2300	7.1800	7.1800	-5.402%	5,328	+6.546%
2018-09-27	7.5900	7.5900	7.5900	7.5900	-2.941%	22,105	+0.791%
2018-09-18	7.8600	7.8600	7.8200	7.8200	+0.385%	264	-2.174%
2018-09-12	7.7900	7.7900	7.7900	7.7900	+0.907%	679	-1.797%
2018-08-28	7.7900	7.7900	7.7200	7.7200	+0.521%	222	-0.907%
2018-08-21	7.6800	7.6800	7.6800	7.6800	-1.412%	133	-0.391%
2018-08-20	7.7900	7.7900	7.7900	7.7900	+1.963%	529	-1.797%
2018-08-17	7.6400	7.6400	7.6400	7.6400	+2.413%	174	+0.131%
2018-08-06	7.4800	7.4800	7.4600	7.4600	+0.134%	851	+2.547%
2018-08-03	7.5100	7.5100	7.4500	7.4500	+0.676%	601	+2.685%
2018-08-02	7.4000	7.4000	7.4000	7.4000	-0.270%	2,358	+3.378%
2018-08-01	7.4200	7.4200	7.4200	7.4200	0.000%	4,704	+3.100%
2018-07-31	7.4200	7.4200	7.4200	7.4200	+1.505%	100	+3.100%
2018-07-30	7.3100	7.3100	7.3100	7.3100	+0.137%	1,337	+4.651%
2018-07-27	7.3300	7.3300	7.3000	7.3000	-0.273%	53,731	+4.795%
2018-07-25	7.3000	7.3200	7.3000	7.3200	-0.136%	81,672	+4.508%
2018-07-24	7.3500	7.3500	7.3300	7.3300	+0.825%	57,372	+4.366%
2018-07-23	7.2900	7.2900	7.2700	7.2700	-1.491%	68,111	+5.227%
2018-07-20	7.3800	7.3800	7.3700	7.3800	+0.682%	50,285	+3.659%
2018-07-19	7.2000	7.3600	7.2000	7.3300	+0.411%	47,642	+4.366%
2018-07-18	7.3000	7.3000	7.3000	7.3000	-1.617%	1,661	+4.795%
2018-07-17	7.3900	7.4200	7.3900	7.4200	+1.923%	346	+3.100%
2018-07-16	7.3600	7.3600	7.2800	7.2800	-2.544%	933	+5.082%
2018-07-13	7.4700	7.5200	7.4700	7.4700	+2.610%	348	+2.410%
2018-07-12	7.3400	7.3400	7.2800	7.2800	+1.252%	735	+5.082%
2018-07-11	7.2200	7.2500	7.1900	7.1900	-2.310%	1,384	+6.398%
2018-07-10	7.3600	7.3600	7.3600	7.3600	-1.736%	222	+3.940%
2018-07-09	7.4500	7.4900	7.4500	7.4900	+1.216%	555	+2.136%
2018-07-06	7.3700	7.4000	7.3300	7.4000	+0.271%	1,089	+3.378%
2018-07-05	7.3800	7.3800	7.3800	7.3800	+1.235%	267	+3.659%
2018-07-02	7.1800	7.2900	7.1800	7.2900	+0.552%	407	+4.938%
2018-06-29	7.1800	7.2500	7.1800	7.2500	+0.277%	438	+5.517%
2018-06-28	7.1800	7.2300	7.1200	7.2300	+0.696%	773	+5.809%
2018-06-27	7.2900	7.3700	7.1800	7.1800	-1.102%	3,540	+6.546%
2018-06-26	7.3400	7.3400	7.2600	7.2600	-2.156%	814	+5.372%
2018-06-25	7.4800	7.4800	7.2400	7.4200	0.000%	4,900	+3.100%
2018-06-22	7.4500	7.4900	7.4200	7.4200	+1.644%	6,624	+3.100%
2018-06-21	7.4100	7.5200	7.3000	7.3000	-2.145%	1,314	+4.795%
2018-06-20	7.3000	7.4600	7.2500	7.4600	+4.482%	3,949	+2.547%
2018-06-19	7.1400	7.1400	7.1400	7.1400	-1.653%	591	+7.143%
2018-06-18	7.1700	7.2600	7.1600	7.2600	+1.397%	10,302	+5.372%
2018-06-15	7.1600	7.1600	7.1600	7.1600	-0.279%	119	+6.844%
2018-06-14	7.2700	7.2700	7.1800	7.1800	-2.973%	1,405	+6.546%
2018-06-13	7.3200	7.4000	7.3200	7.4000	+1.370%	383	+3.378%
2018-06-12	7.3000	7.3000	7.3000	7.3000	-3.439%	194	+4.795%
2018-06-11	7.4700	7.5600	7.4700	7.5600	+1.340%	49,002	+1.190%
2018-06-08	7.4600	7.4600	7.4600	7.4600	+0.539%	259	+2.547%
2018-06-07	7.3800	7.4200	7.3800	7.4200	-0.669%	1,728	+3.100%
2018-06-06	7.5200	7.6000	7.4400	7.4700	+0.134%	3,918	+2.410%
2018-06-05	7.3900	7.4700	7.3900	7.4600	+0.404%	2,052	+2.547%
2018-06-01	7.4500	7.4700	7.4300	7.4300	-1.459%	646	+2.961%
2018-05-31	7.4700	7.5400	7.4500	7.5400	+0.266%	1,323	+1.459%
2018-05-30	7.4900	7.5300	7.4900	7.5200	+0.133%	63,988	+1.729%
2018-05-29	7.3400	7.5100	7.2800	7.5100	+1.486%	1,864	+1.864%
2018-05-25	7.4000	7.4000	7.4000	7.4000	-0.804%	237	+3.378%
2018-05-24	7.3000	7.4600	7.3000	7.4600	+2.473%	37,746	+2.547%
2018-05-23	7.3200	7.4100	7.2800	7.2800	-1.087%	1,490	+5.082%
2018-05-22	7.2000	7.3600	7.2000	7.3600	-0.406%	1,064	+3.940%
2018-05-21	7.3200	7.3900	7.3200	7.3900	+2.072%	2,777	+3.518%
2018-05-18	7.2300	7.2700	7.2300	7.2400	+0.138%	617	+5.663%
2018-05-17	7.1600	7.2300	7.1600	7.2300	+0.696%	611	+5.809%
2018-05-16	7.0800	7.1800	7.0800	7.1800	-0.554%	1,188	+6.546%
2018-05-15	7.2200	7.2200	7.0700	7.2200	-1.501%	1,763	+5.956%
2018-05-14	7.3100	7.3300	7.3100	7.3300	+0.137%	278	+4.366%
2018-05-11	7.3200	7.3200	7.3200	7.3200	+0.137%	284	+4.508%
2018-05-09	7.3100	7.3100	7.3100	7.3100	+1.387%	271	+4.651%
2018-05-08	7.2100	7.2100	7.2100	7.2100	+0.139%	603	+6.103%
2018-05-07	7.2000	7.2000	7.2000	7.2000	-1.907%	592	+6.250%
2018-05-04	7.1900	7.3400	7.1900	7.3400	+1.803%	7,354	+4.223%
2018-05-03	7.2100	7.2100	7.2100	7.2100	-2.038%	250	+6.103%
2018-05-02	7.3400	7.3600	7.3000	7.3600	+0.960%	18,252	+3.940%
2018-05-01	7.3200	7.3200	7.2900	7.2900	+1.816%	2,041	+4.938%
2018-04-30	7.1600	7.1600	7.1600	7.1600	+2.140%	170	+6.844%
2018-04-26	7.0500	7.1100	7.0100	7.0100	0.000%	2,734	+9.130%
2018-04-25	7.0400	7.0700	7.0100	7.0100	-0.849%	1,110	+9.130%
2018-04-24	7.0300	7.0700	7.0300	7.0700	+0.712%	13,109	+8.204%
2018-04-23	6.9900	7.0200	6.9900	7.0200	-1.404%	600	+8.974%
2018-04-20	7.0400	7.1200	7.0400	7.1200	-1.248%	431	+7.444%
2018-04-19	7.2100	7.2100	7.2100	7.2100	-1.771%	85,008	+6.103%
2018-04-18	7.3300	7.3400	7.3300	7.3400	+1.521%	1,466	+4.223%
2018-04-17	7.2300	7.2700	7.2300	7.2300	0.000%	782	+5.809%
2018-04-16	7.2200	7.2300	7.1800	7.2300	+0.556%	2,003	+5.809%
2018-04-13	7.1400	7.1900	7.1400	7.1900	0.000%	807	+6.398%
2018-04-12	7.2500	7.2500	7.1900	7.1900	-0.139%	2,942	+6.398%
2018-04-11	7.2000	7.2000	7.2000	7.2000	-0.552%	302	+6.250%
2018-04-10	7.2400	7.2400	7.2400	7.2400	-0.958%	254	+5.663%
2018-04-09	7.2700	7.3100	7.2700	7.3100	+0.550%	4,481	+4.651%
2018-04-05	7.2400	7.3400	7.2400	7.2700	+2.250%	1,331	+5.227%
2018-04-04	7.0600	7.2400	7.0600	7.1100	+0.994%	2,141	+7.595%
2018-04-03	7.2100	7.2100	7.0400	7.0400	-2.086%	549	+8.665%
2018-04-02	7.1700	7.1900	7.1200	7.1900	-1.507%	457	+6.398%
2018-03-29	7.1900	7.3000	7.1900	7.3000	+1.248%	327	+4.795%
2018-03-28	7.2100	7.2100	7.2100	7.2100	+1.549%	189	+6.103%
2018-03-27	7.0700	7.1000	7.0700	7.1000	+1.284%	429	+7.746%
2018-03-26	7.1300	7.1700	7.0100	7.0100	-1.821%	1,912	+9.130%
2018-03-23	7.2300	7.2300	7.0700	7.1400	-2.459%	3,195	+7.143%
2018-03-21	7.0800	7.3200	7.0800	7.3200	+0.137%	1,571	+4.508%
2018-03-20	7.1700	7.3100	7.1700	7.3100	-0.949%	496	+4.651%
2018-03-19	7.3800	7.3800	7.3800	7.3800	-0.539%	506	+3.659%
2018-03-16	7.4200	7.4300	7.4200	7.4200	+0.270%	13,317	+3.100%
2018-03-14	7.4400	7.4700	7.4000	7.4000	-1.857%	2,226	+3.378%
2018-03-13	7.5000	7.5400	7.5000	7.5400	+0.937%	1,108	+1.459%
2018-03-12	7.4700	7.4700	7.4700	7.4700	-0.533%	271	+2.410%
2018-03-09	7.5100	7.5100	7.5100	7.5100	+1.213%	262	+1.864%
2018-03-08	7.3800	7.4200	7.3800	7.4200	+0.542%	425	+3.100%
2018-03-07	7.3600	7.3800	7.3300	7.3800	-0.135%	1,270	+3.659%
2018-03-06	7.3600	7.3900	7.3600	7.3900	+0.681%	380	+3.518%
2018-03-05	7.3200	7.3400	7.3200	7.3400	+0.963%	4,157	+4.223%
2018-03-02	7.2500	7.2700	7.2500	7.2700	+0.832%	1,272	+5.227%
2018-03-01	7.1700	7.2100	7.1700	7.2100	-0.552%	427	+6.103%
2018-02-28	7.2500	7.2900	7.2100	7.2500	-2.554%	3,303	+5.517%
2018-02-27	7.4700	7.4700	7.3700	7.4400	-0.402%	1,374	+2.823%
2018-02-26	7.4400	7.4700	7.4400	7.4700	+2.189%	471	+2.410%
2018-02-23	7.3300	7.3500	7.2600	7.3100	-2.142%	988	+4.651%
2018-02-21	7.4400	7.4700	7.4400	7.4700	+3.177%	849	+2.410%
2018-02-20	7.2400	7.2400	7.2400	7.2400	-2.030%	1,967	+5.663%
2018-02-16	7.4400	7.4400	7.3900	7.3900	-1.203%	966	+3.518%
2018-02-15	7.4600	7.4800	7.2400	7.4800	+3.745%	969	+2.273%
2018-02-14	7.3200	7.3200	7.2100	7.2100	-3.995%	956	+6.103%
2018-02-13	7.4500	7.5100	7.4500	7.5100	+3.873%	687	+1.864%
2018-02-12	7.2100	7.2300	7.2100	7.2300	+0.417%	344	+5.809%
2018-02-09	6.9800	7.2100	6.9800	7.2000	+0.699%	2,245	+6.250%
2018-02-08	7.1900	7.1900	6.8900	7.1500	-1.243%	4,309	+6.993%
2018-02-07	7.2400	7.2400	7.2400	7.2400	-1.897%	717	+5.663%
2018-02-06	7.1900	7.3800	7.1300	7.3800	+0.408%	838	+3.659%
2018-02-05	7.4600	7.4600	7.3500	7.3500	-2.906%	2,062	+4.082%
2018-02-02	7.5600	7.5800	7.5600	7.5700	-2.070%	1,285	+1.057%
2018-02-01	7.6600	7.7300	7.6600	7.7300	+0.259%	975	-1.035%
2018-01-31	7.7700	7.7700	7.6200	7.7100	+1.447%	2,697	-0.778%
2018-01-30	7.5800	7.6000	7.5800	7.6000	-2.062%	1,438	+0.658%
2018-01-29	7.6900	7.7600	7.6900	7.7600	-0.767%	886	-1.418%
2018-01-26	7.7400	7.8200	7.7200	7.8200	+1.164%	692	-2.174%
2018-01-25	7.7600	7.7600	7.7000	7.7300	-1.403%	1,258	-1.035%
2018-01-24	7.7900	7.8400	7.7400	7.8400	+1.951%	2,958	-2.423%
2018-01-23	7.7100	7.7100	7.6100	7.6900	+1.318%	3,715	-0.520%
2018-01-22	7.6300	7.6500	7.5900	7.5900	0.000%	1,734	+0.791%
2018-01-19	7.6600	7.6600	7.5900	7.5900	-2.191%	934	+0.791%
2018-01-18	7.7600	7.7600	7.7600	7.7600	+0.129%	428	-1.418%
2018-01-17	7.6700	7.7500	7.6700	7.7500	+1.307%	419	-1.290%
2018-01-16	7.6000	7.6500	7.6000	7.6500	-1.544%	291	0.000%
2018-01-12	7.8100	7.8100	7.7700	7.7700	-0.129%	687	-1.544%
2018-01-11	7.8000	7.8100	7.7800	7.7800	-0.384%	1,582	-1.671%
2018-01-10	7.8400	7.8600	7.8100	7.8100	-2.497%	2,147	-2.049%
2018-01-09	7.9400	8.0100	7.9400	8.0100	-0.497%	1,499	-4.494%
2018-01-08	8.0100	8.0500	8.0100	8.0500	+2.287%	725	-4.969%
2018-01-05	7.7400	7.8700	7.7400	7.8700	+0.255%	1,221	-2.795%
2018-01-04	7.6800	7.9600	7.6800	7.8500	+2.214%	2,266	-2.548%
2018-01-03	7.6800	7.6800	7.6800	7.6800	0.000%	649	-0.391%
2018-01-02	7.7300	7.7300	7.6000	7.6800	+0.261%	5,037	-0.391%
2017-12-29	7.6600	7.6600	7.5700	7.6600	+0.789%	1,330	-0.131%
2017-12-28	7.6000	7.6000	7.6000	7.6000	-1.299%	582	+0.658%
2017-12-27	7.7400	7.7400	7.7000	7.7000	-0.388%	620	-0.649%
2017-12-26	7.7300	7.7300	7.7300	7.7300	+0.130%	4,105	-1.035%
2017-12-22	7.6200	7.7200	7.6200	7.7200	-0.129%	1,439	-0.907%
2017-12-20	7.7300	7.8000	7.7300	7.7300	-1.403%	1,245	-1.035%
2017-12-19	7.8400	7.8400	7.8400	7.8400	+0.771%	192	-2.423%
2017-12-18	7.8800	7.8800	7.7800	7.7800	-0.128%	1,172	-1.671%
2017-12-15	7.7900	7.7900	7.7900	7.7900	-3.230%	332	-1.797%
2017-12-14	8.0300	8.0500	8.0300	8.0500	-1.227%	1,297	-4.969%
2017-12-13	8.1500	8.1500	8.1500	8.1500	+0.123%	314	-6.135%
2017-12-12	8.1000	8.1400	8.1000	8.1400	+3.431%	453	-6.020%
2017-12-11	7.8500	7.8700	7.8500	7.8700	+0.639%	621	-2.795%
2017-12-08	7.8300	7.8300	7.7400	7.8200	-0.255%	3,840	-2.174%
2017-12-07	7.8500	7.8500	7.8400	7.8400	+0.384%	667	-2.423%
2017-12-06	7.8300	7.8300	7.8100	7.8100	+0.128%	490	-2.049%
2017-12-05	7.8500	7.8500	7.8000	7.8000	-0.128%	1,882	-1.923%
2017-12-04	7.9100	7.9100	7.8100	7.8100	-2.740%	401	-2.049%
2017-12-01	7.5800	8.0300	7.5800	8.0300	+4.286%	7,924	-4.732%
2017-11-30	7.6900	7.8500	7.6900	7.7000	+3.217%	6,335	-0.649%
2017-11-29	7.6300	7.6900	7.4600	7.4600	-2.991%	19,826	+2.547%
2017-11-28	7.6900	7.6900	7.6400	7.6900	+2.807%	1,583	-0.520%
2017-11-27	7.4800	7.4800	7.4800	7.4800	+0.134%	1,895	+2.273%
2017-11-24	7.4700	7.4700	7.4700	7.4700	+1.771%	171	+2.410%
2017-11-22	7.4300	7.4500	7.3400	7.3400	-0.407%	4,674	+4.223%
2017-11-21	7.3000	7.3700	7.2800	7.3700	+0.959%	4,346	+3.799%
2017-11-20	7.2400	7.3000	7.2400	7.3000	0.000%	362	+4.795%
2017-11-17	7.2800	7.3000	7.2800	7.3000	-0.545%	411	+4.795%
2017-11-15	7.2600	7.3400	7.2600	7.3400	-1.477%	943	+4.223%
2017-11-14	7.4500	7.4500	7.3700	7.4500	-2.359%	1,685	+2.685%
2017-11-10	7.6300	7.6300	7.6300	7.6300	-0.522%	132	+0.262%
2017-11-08	7.6400	7.6700	7.6400	7.6700	+0.788%	318	-0.261%
2017-11-07	7.6500	7.6500	7.6100	7.6100	+1.467%	709	+0.526%
2017-11-06	7.5000	7.5500	7.3800	7.5000	-0.133%	903	+2.000%
2017-11-03	7.4900	7.5100	7.4900	7.5100	0.000%	760	+1.864%
2017-11-02	7.5100	7.5100	7.5100	7.5100	-0.923%	666	+1.864%
2017-11-01	7.5600	7.5800	7.5600	7.5800	+1.202%	454	+0.923%
2017-10-31	7.4900	7.4900	7.4900	7.4900	+1.353%	288	+2.136%
2017-10-30	7.3900	7.3900	7.3900	7.3900	-0.805%	476	+3.518%
2017-10-27	7.4000	7.4500	7.4000	7.4500	-0.401%	354	+2.685%
2017-10-26	7.4800	7.4800	7.4800	7.4800	+0.673%	866	+2.273%
2017-10-25	7.4100	7.4300	7.4100	7.4300	-0.134%	304	+2.961%
2017-10-24	7.4300	7.4400	7.4100	7.4400	+0.541%	821	+2.823%
2017-10-23	7.4000	7.4000	7.4000	7.4000	-1.987%	768	+3.378%
2017-10-20	7.5500	7.5500	7.5500	7.5500	+0.936%	254	+1.325%
2017-10-19	7.5500	7.5500	7.4800	7.4800	-1.449%	1,706	+2.273%
2017-10-18	7.4800	7.5900	7.4800	7.5900	+3.406%	422	+0.791%
2017-10-16	7.2800	7.3400	7.2600	7.3400	-0.407%	1,492	+4.223%
2017-10-13	7.3500	7.3700	7.3500	7.3700	+0.546%	1,125	+3.799%
2017-10-12	7.2700	7.3300	7.2500	7.3300	-0.543%	2,127	+4.366%
2017-10-11	7.2400	7.3700	7.2400	7.3700	+0.546%	1,506	+3.799%
2017-10-10	7.3200	7.3300	7.3200	7.3300	+0.411%	303	+4.366%
2017-10-09	7.3000	7.3000	7.3000	7.3000	+0.413%	382	+4.795%
2017-10-06	7.2700	7.2700	7.2500	7.2700	-0.683%	443	+5.227%
2017-10-05	7.2900	7.3200	7.2900	7.3200	-0.272%	1,525	+4.508%
2017-10-04	7.3600	7.3600	7.3400	7.3400	-1.211%	475	+4.223%
2017-10-03	7.4000	7.4300	7.4000	7.4300	-0.268%	700	+2.961%
2017-09-29	7.4500	7.4500	7.4500	7.4500	+2.195%	311	+2.685%
2017-09-28	7.2900	7.4700	7.2900	7.2900	-1.486%	6,238	+4.938%
2017-09-27	7.4000	7.4000	7.4000	7.4000	-1.070%	253	+3.378%
2017-09-26	7.4300	7.4800	7.4300	7.4800	-1.837%	387	+2.273%
2017-09-22	7.6000	7.6200	7.6000	7.6200	+0.528%	398	+0.394%
2017-09-21	7.5400	7.5800	7.5400	7.5800	-1.173%	2,244	+0.923%
2017-09-20	7.6600	7.6700	7.6600	7.6700	+1.455%	552	-0.261%
2017-09-19	7.5600	7.5600	7.5600	7.5600	+0.398%	279	+1.190%
2017-09-15	7.5300	7.5700	7.5300	7.5300	-0.265%	1,131	+1.594%
2017-09-14	7.5500	7.5500	7.5500	7.5500	+0.133%	1,546	+1.325%
2017-09-13	7.5400	7.5400	7.5400	7.5400	-1.309%	214	+1.459%
2017-09-11	7.6200	7.6400	7.6200	7.6400	-0.261%	366	+0.131%
2017-09-08	7.6600	7.6600	7.6600	7.6600	+0.393%	161	-0.131%
2017-09-06	7.6200	7.6700	7.5800	7.6300	-1.548%	1,254	+0.262%
2017-09-05	7.7200	7.7700	7.7200	7.7500	-0.257%	3,618	-1.290%
2017-09-01	7.7700	7.7700	7.7700	7.7700	+2.642%	737	-1.544%
2017-08-31	7.4900	7.6000	7.4900	7.5700	+1.884%	2,895	+1.057%
2017-08-30	7.4300	7.4300	7.4300	7.4300	-0.801%	233	+2.961%
2017-08-29	7.4000	7.4900	7.4000	7.4900	-0.663%	740	+2.136%
2017-08-28	7.5400	7.5400	7.5400	7.5400	-0.528%	1,973	+1.459%
2017-08-25	7.5300	7.5900	7.5300	7.5800	-2.194%	776	+0.923%
2017-08-24	7.7500	7.7500	7.7500	7.7500	-0.129%	318	-1.290%
2017-08-23	7.7600	7.7600	7.7600	7.7600	-0.767%	506	-1.418%
2017-08-22	7.8700	7.8700	7.8200	7.8200	+1.295%	999	-2.174%
2017-08-21	7.7200	7.7200	7.7200	7.7200	-0.387%	205	-0.907%
2017-08-18	7.7200	7.7500	7.7200	7.7500	-0.641%	478	-1.290%
2017-08-17	7.7700	7.8000	7.7700	7.8000	+4.139%	152,459	-1.923%
2017-08-15	7.4900	7.5300	7.4900	7.4900	+0.808%	782	+2.136%
2017-08-14	7.4300	7.4300	7.4300	7.4300	+0.270%	198	+2.961%
2017-08-10	7.4500	7.4500	7.4100	7.4100	-1.463%	1,236	+3.239%
2017-08-08	7.5200	7.5200	7.5200	7.5200	-0.922%	377	+1.729%
2017-08-07	7.6100	7.6100	7.5900	7.5900	+0.530%	370	+0.791%
2017-08-04	7.4900	7.5500	7.4900	7.5500	-0.919%	1,065	+1.325%
2017-08-03	7.6000	7.6200	7.6000	7.6200	+0.131%	530	+0.394%
2017-08-02	7.6100	7.6500	7.5700	7.6100	0.000%	1,064	+0.526%
2017-08-01	7.6000	7.6100	7.6000	7.6100	+1.062%	705	+0.526%
2017-07-31	7.4900	7.5300	7.4900	7.5300	+0.534%	651	+1.594%
2017-07-28	7.4900	7.4900	7.4900	7.4900	-0.133%	230	+2.136%
2017-07-27	7.6000	7.6000	7.5000	7.5000	-0.133%	1,142	+2.000%
2017-07-26	7.4300	7.5100	7.4300	7.5100	+0.401%	679	+1.864%
2017-07-25	7.4800	7.4800	7.4800	7.4800	+0.809%	740	+2.273%
2017-07-24	7.3900	7.4200	7.3900	7.4200	+0.270%	764	+3.100%
2017-07-21	7.4200	7.4400	7.4000	7.4000	0.000%	4,101	+3.378%
2017-07-20	7.4000	7.4000	7.4000	7.4000	-0.804%	441	+3.378%
2017-07-19	7.4800	7.4800	7.4600	7.4600	+2.755%	745	+2.547%
2017-07-17	7.2800	7.2800	7.2600	7.2600	-0.548%	366	+5.372%
2017-07-14	7.3000	7.3000	7.3000	7.3000	+1.248%	159	+4.795%
2017-07-13	7.2100	7.2100	7.2100	7.2100	0.000%	953	+6.103%
2017-07-11	7.2100	7.2100	7.2100	7.2100	+0.980%	1,000	+6.103%
2017-07-10	7.1400	7.1400	7.1400	7.1400	-0.418%	383	+7.143%
2017-07-07	7.1700	7.1700	7.1700	7.1700	0.000%	321	+6.695%
2017-07-06	7.1900	7.2100	7.1700	7.1700	0.000%	1,063	+6.695%
2017-07-05	7.1700	7.1700	7.1700	7.1700	-1.103%	430	+6.695%
2017-07-03	7.1500	7.2500	7.1500	7.2500	-0.412%	637	+5.517%
2017-06-30	7.2400	7.2800	7.2400	7.2800	-2.413%	456	+5.082%
2017-06-29	7.4600	7.4600	7.4600	7.4600	-2.611%	332	+2.547%
2017-06-28	7.6600	7.6600	7.6600	7.6600	+0.131%	286	-0.131%
2017-06-26	7.6500	7.6900	7.6500	7.6500	+1.190%	1,728	0.000%
2017-06-22	7.6200	7.6200	7.5600	7.5600	-5.618%	1,701	+1.190%
2017-06-20	8.0500	8.0500	8.0100	8.0100	-2.436%	796	-4.494%
2017-06-19	8.2100	8.2100	8.2100	8.2100	-0.364%	487	-6.821%
2017-06-16	8.2200	8.2400	8.2200	8.2400	+2.615%	248	-7.160%
2017-06-14	8.0300	8.0300	8.0300	8.0300	+2.949%	358	-4.732%
2017-06-13	7.8500	7.8500	7.8000	7.8000	+2.094%	1,424	-1.923%
2017-06-12	7.6600	7.6600	7.6400	7.6400	-0.908%	265	+0.131%
2017-06-09	7.6900	7.7300	7.6900	7.7100	+0.130%	1,727	-0.778%
2017-06-08	7.7000	7.7000	7.7000	7.7000	-2.036%	255	-0.649%
2017-06-05	7.8100	7.8600	7.8100	7.8600	+0.512%	1,326	-2.672%
2017-06-01	7.8000	7.8200	7.8000	7.8200	+1.823%	1,288	-2.174%
2017-05-26	7.6600	7.6800	7.6600	7.6800	+1.186%	599	-0.391%
2017-05-24	7.5900	7.6100	7.5400	7.5900	-0.394%	1,122	+0.791%
2017-05-23	7.6100	7.6700	7.5900	7.6200	+1.061%	820	+0.394%
2017-05-22	7.5400	7.5400	7.5400	7.5400	0.000%	110	+1.459%
2017-05-19	7.4500	7.5400	7.4500	7.5400	+1.344%	448	+1.459%
2017-05-18	7.5100	7.5100	7.4400	7.4400	-0.932%	1,409	+2.823%
2017-05-17	7.5100	7.5100	7.5100	7.5100	-0.398%	509	+1.864%
2017-05-16	7.5400	7.5400	7.5400	7.5400	0.000%	241	+1.459%
2017-05-15	7.5400	7.5600	7.5400	7.5400	+0.533%	1,114	+1.459%
2017-05-12	7.5000	7.5000	7.5000	7.5000	-1.575%	971	+2.000%
2017-05-11	7.5700	7.6200	7.5500	7.6200	+0.661%	763	+0.394%
2017-05-10	7.5700	7.5700	7.5700	7.5700	+0.531%	186	+1.057%
2017-05-09	7.5400	7.5600	7.5100	7.5300	-1.953%	1,092	+1.594%
2017-05-08	7.6800	7.6800	7.6800	7.6800	+0.655%	945	-0.391%
2017-05-05	7.6300	7.6300	7.6300	7.6300	+2.969%	361	+0.262%
2017-05-04	7.4100	7.4100	7.4100	7.4100	-4.633%	692	+3.239%
2017-05-03	7.7700	7.7700	7.7700	7.7700	-1.145%	117	-1.544%
2017-05-02	7.8600	7.8600	7.8600	7.8600	+1.419%	255	-2.672%

.dark-mode .g1mqD4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1mqD4{ color: #333333; background-color: white; border: 2px solid #333333; }DXSPFDexus Property Groupstock OTC

DXSPF
Dexus Property Group
stock OTC