Dark

DXIEF
DXI CAPITAL CORP
stock OTC

Inactive

Jan 11, 2022

0.2412USD+0.500%(+0.0012)540

Pre-market

0.00USD-100.000%(-0.24)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-11	0.250000	0.250000	0.241200	0.241200	+0.500%	540	0.000%
2021-12-30	0.240000	0.240000	0.240000	0.240000	+140.000%	323	+0.500%
2021-12-27	0.100000	0.100000	0.100000	0.100000	-62.963%	270	+141.200%
2021-12-22	0.270000	0.270000	0.270000	0.270000	-3.571%	207	-10.667%
2021-12-10	0.280000	0.280000	0.280000	0.280000	-1.754%	1,000	-13.857%
2021-12-07	0.285000	0.285000	0.285000	0.285000	-5.095%	2,100	-15.368%
2021-11-09	0.300300	0.300300	0.300300	0.300300	-0.596%	508	-19.680%
2021-11-01	0.302400	0.302400	0.302100	0.302100	-22.538%	1,683	-20.159%
2021-10-25	0.390000	0.390000	0.390000	0.390000	+30.000%	503	-38.154%
2021-10-20	0.302500	0.302500	0.300000	0.300000	-13.320%	510	-19.600%
2021-10-08	0.346100	0.346100	0.346100	0.346100	+16.258%	420	-30.309%
2021-10-07	0.297700	0.297700	0.297700	0.297700	-16.329%	203	-18.979%
2021-09-22	0.355800	0.355800	0.355800	0.355800	+14.148%	260	-32.209%
2021-09-20	0.313600	0.313600	0.311700	0.311700	-0.064%	246	-22.618%
2021-09-17	0.311900	0.311900	0.311900	0.311900	-10.886%	370	-22.668%
2021-09-16	0.350000	0.350000	0.350000	0.350000	-25.674%	1,080	-31.086%
2021-09-14	0.350000	0.470900	0.350000	0.470900	+31.097%	420	-48.779%
2021-09-13	0.359200	0.359200	0.359200	0.359200	+13.563%	429	-32.851%
2021-09-01	0.316300	0.316300	0.316300	0.316300	-0.597%	405	-23.743%
2021-08-31	0.295600	0.318200	0.295600	0.318200	-0.220%	262	-24.199%
2021-08-30	0.318900	0.318900	0.318900	0.318900	-0.031%	200	-24.365%
2021-08-27	0.398300	0.450000	0.319000	0.319000	-3.887%	672	-24.389%
2021-08-25	0.331900	0.331900	0.331900	0.331900	-34.498%	1,084	-27.328%
2021-08-23	0.506700	0.506700	0.506700	0.506700	+55.668%	609	-52.398%
2021-08-20	0.500000	0.500000	0.325500	0.325500	-31.732%	770	-25.899%
2021-08-19	0.476800	0.476800	0.476800	0.476800	+44.572%	401	-49.413%
2021-08-18	0.350800	0.436600	0.329800	0.329800	-13.302%	4,052	-26.865%
2021-08-11	0.394100	0.394100	0.380400	0.380400	-7.715%	2,795	-36.593%
2021-08-03	0.412200	0.412200	0.412200	0.412200	-7.599%	311	-41.485%
2021-07-30	0.450000	0.450000	0.446100	0.446100	+2.883%	10,000	-45.931%
2021-07-29	0.400000	0.433600	0.400000	0.433600	-4.996%	1,112	-44.373%
2021-07-28	0.395000	0.456400	0.395000	0.456400	+15.544%	960	-47.152%
2021-07-26	0.395000	0.395000	0.395000	0.395000	+0.228%	2,425	-38.937%
2021-07-23	0.397000	0.397000	0.394100	0.394100	-0.755%	4,334	-38.797%
2021-07-22	0.397000	0.397100	0.397000	0.397100	-0.326%	353	-39.260%
2021-07-21	0.407000	0.407000	0.398400	0.398400	-2.017%	693	-39.458%
2021-07-16	0.397300	0.470300	0.397300	0.406600	+2.781%	1,959	-40.679%
2021-07-15	0.395600	0.395600	0.395600	0.395600	-13.775%	414	-39.029%
2021-07-13	0.500000	0.500000	0.458800	0.458800	-8.606%	2,631	-47.428%
2021-07-09	0.502000	0.502000	0.502000	0.502000	+29.515%	258	-51.952%
2021-07-02	0.387600	0.387600	0.387600	0.387600	-8.086%	460	-37.771%
2021-07-01	0.421700	0.421700	0.421700	0.421700	+11.590%	110	-42.803%
2021-06-30	0.377900	0.377900	0.377900	0.377900	-13.166%	1,093	-36.174%
2021-06-29	0.435200	0.435200	0.435200	0.435200	+14.980%	1,933	-44.577%
2021-06-21	0.378700	0.378700	0.378500	0.378500	-23.194%	800	-36.275%
2021-06-15	0.492800	0.492800	0.492800	0.492800	+1.462%	300	-51.055%
2021-06-07	0.485700	0.485700	0.485700	0.485700	-1.918%	3,949	-50.340%
2021-06-04	0.416500	0.495200	0.416500	0.495200	+16.820%	7,537	-51.292%
2021-06-01	0.502900	0.502900	0.423900	0.423900	+21.114%	697	-43.100%
2021-05-24	0.484400	0.484400	0.350000	0.350000	-7.137%	11,278	-31.086%
2021-05-21	0.376900	0.376900	0.376900	0.376900	-5.349%	200	-36.004%
2021-05-13	0.398200	0.398200	0.398200	0.398200	-26.081%	3,153	-39.427%
2021-05-12	0.538700	0.538700	0.538700	0.538700	+43.730%	925	-55.226%
2021-05-07	0.393300	0.420000	0.350000	0.374800	-22.690%	3,401	-35.646%
2021-05-05	0.484800	0.484800	0.484800	0.484800	-7.551%	243	-50.248%
2021-05-03	0.524400	0.524400	0.524400	0.524400	+26.422%	1,066	-54.005%
2021-04-21	0.414800	0.414800	0.414800	0.414800	-7.822%	212	-41.851%
2021-04-16	0.450000	0.450000	0.450000	0.450000	0.000%	5,001	-46.400%
2021-04-15	0.450000	0.450000	0.450000	0.450000	-9.620%	800	-46.400%
2021-04-14	0.497900	0.497900	0.497900	0.497900	+10.644%	150	-51.557%
2021-04-09	0.450000	0.450000	0.450000	0.450000	-0.222%	669	-46.400%
2021-04-08	0.520000	0.520000	0.451000	0.451000	+0.222%	937	-46.519%
2021-04-07	0.487200	0.487200	0.450000	0.450000	0.000%	510	-46.400%
2021-04-06	0.488600	0.488600	0.450000	0.450000	-13.826%	1,257	-46.400%
2021-04-05	0.522200	0.522200	0.522200	0.522200	-0.666%	730	-53.811%
2021-04-01	0.525700	0.525700	0.525700	0.525700	+5.690%	522	-54.118%
2021-03-31	0.497400	0.497400	0.497400	0.497400	+14.503%	227	-51.508%
2021-03-26	0.434400	0.434400	0.434400	0.434400	+3.404%	200	-44.475%
2021-03-23	0.488600	0.488800	0.420100	0.420100	-27.631%	1,291	-42.585%
2021-03-22	0.550000	0.580500	0.419100	0.580500	-4.271%	2,400	-58.450%
2021-03-19	0.600000	0.639200	0.600000	0.606400	-0.115%	1,909	-60.224%
2021-03-18	0.410300	0.607100	0.410300	0.607100	+46.572%	1,476	-60.270%
2021-03-17	0.414200	0.414200	0.414200	0.414200	+0.485%	158	-41.767%
2021-03-16	0.408800	0.421800	0.408800	0.412200	-17.560%	1,305	-41.485%
2021-03-15	0.542200	0.542200	0.500000	0.500000	-7.407%	1,134	-51.760%
2021-03-12	0.470000	0.540000	0.470000	0.540000	+17.391%	1,815	-55.333%
2021-03-11	0.458900	0.537300	0.458300	0.460000	-12.961%	5,525	-47.565%
2021-03-10	0.528500	0.528500	0.528500	0.528500	+16.256%	407	-54.361%
2021-03-09	0.612500	0.612500	0.454600	0.454600	-26.189%	7,606	-46.942%
2021-03-05	0.619900	0.619900	0.615900	0.615900	+0.326%	914	-60.838%
2021-02-26	0.455700	0.613900	0.455700	0.613900	+249.801%	370	-60.710%
2021-02-25	0.175500	0.175500	0.175500	0.175500	-58.115%	1,540	+37.436%
2021-02-19	0.511400	0.511400	0.419000	0.419000	-28.596%	1,072	-42.434%
2021-02-17	0.400000	0.586800	0.400000	0.586800	-0.051%	1,650	-58.896%
2021-02-16	0.428200	0.587100	0.428200	0.587100	+36.313%	1,001	-58.917%
2021-02-09	0.402700	0.430700	0.400000	0.430700	+7.999%	943	-43.998%
2021-02-08	0.398800	0.398800	0.398800	0.398800	-23.322%	722	-39.519%
2021-02-05	0.591900	0.619700	0.520100	0.520100	+30.025%	5,177	-53.624%
2021-02-01	0.400000	0.400000	0.400000	0.400000	+0.756%	570	-39.700%
2021-01-29	0.400000	0.400000	0.397000	0.397000	-25.235%	5,118	-39.244%
2021-01-26	0.531000	0.531000	0.531000	0.531000	+13.900%	10,598	-54.576%
2021-01-25	0.466200	0.466200	0.466200	0.466200	+1.724%	210	-48.263%
2021-01-22	0.458300	0.458300	0.458300	0.458300	+3.758%	390	-47.371%
2021-01-21	0.441700	0.441700	0.441700	0.441700	0.000%	354	-45.393%
2021-01-20	0.441700	0.441700	0.441700	0.441700	-25.389%	5,856	-45.393%
2021-01-19	0.592100	0.620000	0.590000	0.592000	-3.927%	12,030	-59.257%
2021-01-15	0.595000	0.616200	0.590000	0.616200	+4.441%	4,826	-60.857%
2021-01-14	0.590000	0.609900	0.590000	0.590000	+11.321%	3,412	-59.119%
2021-01-12	0.480000	0.530000	0.480000	0.530000	+49.760%	4,031	-54.491%
2021-01-08	0.354800	0.436600	0.353900	0.353900	-21.356%	425	-31.845%
2021-01-07	0.380000	0.460000	0.380000	0.450000	+36.157%	3,263	-46.400%
2021-01-06	0.330500	0.330500	0.330500	0.330500	-28.339%	379	-27.020%
2021-01-05	0.357500	0.461200	0.357500	0.461200	+26.564%	1,412	-47.702%
2021-01-04	0.364400	0.364400	0.364400	0.364400	-4.757%	531	-33.809%
2020-12-31	0.379300	0.382600	0.379300	0.382600	+5.023%	690	-36.958%
2020-12-30	0.364300	0.364300	0.364300	0.364300	-10.907%	398	-33.791%
2020-12-24	0.408900	0.408900	0.408900	0.408900	-0.293%	103	-41.012%
2020-12-23	0.343500	0.410100	0.343500	0.410100	+20.511%	974	-41.185%
2020-12-22	0.340300	0.340300	0.340300	0.340300	+0.443%	1,632	-29.121%
2020-12-21	0.393100	0.673700	0.338600	0.338800	-15.300%	5,218	-28.808%
2020-12-18	0.380000	0.400000	0.380000	0.400000	+17.199%	2,401	-39.700%
2020-12-14	0.341300	0.341300	0.341300	0.341300	+7.666%	558	-29.329%
2020-12-11	0.317000	0.317000	0.317000	0.317000	+0.126%	272	-23.912%
2020-12-09	0.316600	0.316600	0.316600	0.316600	-6.882%	111	-23.816%
2020-12-07	0.340000	0.340000	0.340000	0.340000	+0.413%	582	-29.059%
2020-12-04	0.427000	0.427000	0.338600	0.338600	+10.150%	1,344	-28.766%
2020-12-03	0.307400	0.307400	0.307400	0.307400	-4.356%	230	-21.535%
2020-12-02	0.278200	0.321400	0.278200	0.321400	-8.171%	1,784	-24.953%
2020-12-01	0.350000	0.350000	0.350000	0.350000	+7.958%	506	-31.086%
2020-11-25	0.324200	0.324200	0.324200	0.324200	+6.156%	246	-25.601%
2020-11-24	0.321900	0.321900	0.305400	0.305400	-26.657%	610	-21.022%
2020-11-23	0.416400	0.416400	0.416400	0.416400	+3.223%	285	-42.075%
2020-11-20	0.450900	0.450900	0.403400	0.403400	-0.074%	435	-40.208%
2020-11-19	0.400800	0.403700	0.315000	0.403700	+29.060%	1,573	-40.253%
2020-11-18	0.313500	0.313500	0.312800	0.312800	+1.427%	1,104	-22.890%
2020-11-16	0.308400	0.308400	0.308400	0.308400	-0.032%	428	-21.790%
2020-11-13	0.308500	0.308500	0.308500	0.308500	+0.162%	223	-21.815%
2020-11-12	0.308000	0.308000	0.308000	0.308000	-9.968%	369	-21.688%
2020-11-11	0.310900	0.342100	0.310900	0.342100	-15.238%	210	-29.494%
2020-11-10	0.403600	0.403600	0.403600	0.403600	-0.050%	332	-40.238%
2020-11-09	0.403800	0.403800	0.403800	0.403800	-3.857%	849	-40.267%
2020-11-05	0.428600	0.428600	0.420000	0.420000	+40.000%	1,691	-42.571%
2020-10-30	0.308000	0.308000	0.300000	0.300000	-3.101%	222	-19.600%
2020-10-21	0.294300	0.309600	0.294300	0.309600	-7.166%	1,198	-22.093%
2020-10-14	0.460300	0.625000	0.333500	0.333500	-66.650%	598	-27.676%
2020-10-13	1.000000	1.000000	1.000000	1.000000	-47.368%	156	-75.880%
2020-10-12	1.900000	1.900000	0.230000	1.900000	+1,800.000%	1,654	-87.305%
2020-10-07	0.332500	0.332600	0.100000	0.100000	-74.060%	556	+141.200%
2020-10-06	0.385500	0.385500	0.385500	0.385500	+6.580%	1,198	-37.432%
2020-10-05	0.361700	0.361700	0.361700	0.361700	+6.917%	180	-33.315%
2020-10-01	0.334100	0.338300	0.334100	0.338300	-24.889%	508	-28.702%
2020-09-30	0.450400	0.450400	0.450400	0.450400	+43.257%	100	-46.448%
2020-09-29	0.314400	0.314400	0.314400	0.314400	+0.127%	2,265	-23.282%
2020-09-28	0.313900	0.351200	0.313900	0.314000	-26.274%	1,591	-23.185%
2020-09-17	0.425900	0.425900	0.425900	0.425900	+10.166%	418	-43.367%
2020-09-15	0.386600	0.386600	0.386600	0.386600	+1.898%	562	-37.610%
2020-09-14	0.323900	0.379400	0.304800	0.379400	+3,349.091%	1,708	-36.426%
2020-09-11	0.011000	0.011000	0.011000	0.011000	+86.441%	219	+2,092.727%
2020-09-10	0.003700	0.005900	0.003500	0.005900	-4.839%	171,637	+3,988.136%
2020-09-09	0.007600	0.008400	0.006100	0.006200	-6.767%	35,735	+3,790.323%
2020-09-08	0.008350	0.009600	0.005850	0.006650	+70.513%	27,000	+3,527.068%
2020-09-04	0.010600	0.012500	0.003900	0.003900	-55.682%	146,163	+6,084.615%
2020-09-03	0.009600	0.013400	0.001900	0.008800	+14.345%	572,564	+2,640.909%
2020-09-02	0.007000	0.009900	0.005500	0.007696	+53.920%	25,550	+3,034.096%
2020-09-01	0.006000	0.010000	0.003000	0.005000	-34.211%	52,403	+4,724.000%
2020-08-31	0.001100	0.007600	0.001100	0.007600	+38.182%	36,600	+3,073.684%
2020-08-28	0.000100	0.009900	0.000100	0.005500	+103.704%	133,403	+4,285.455%
2020-08-27	0.002700	0.002700	0.002700	0.002700	-6.897%	52,590	+8,833.333%
2020-08-25	0.002700	0.009900	0.002700	0.002900	-15.600%	7,050	+8,217.241%
2020-08-24	0.007116	0.007116	0.002700	0.003436	+27.259%	55,125	+6,919.790%
2020-08-21	0.007116	0.007116	0.002700	0.002700	-62.057%	75,200	+8,833.333%
2020-08-20	0.002700	0.007116	0.002700	0.007116	-13.850%	5,937	+3,289.545%
2020-08-19	0.004900	0.008260	0.004900	0.008260	+67.037%	2,660	+2,820.097%
2020-08-18	0.003900	0.004945	0.003900	0.004945	-1.100%	22,467	+4,777.654%
2020-08-17	0.005000	0.005000	0.005000	0.005000	0.000%	1,707	+4,724.000%
2020-08-13	0.008450	0.008450	0.005000	0.005000	+28.205%	3,201	+4,724.000%
2020-08-11	0.008200	0.008200	0.003900	0.003900	-52.439%	4,952	+6,084.615%
2020-08-10	0.008200	0.008200	0.008200	0.008200	+228.000%	1,410	+2,841.463%
2020-08-07	0.003000	0.007200	0.002400	0.002500	-66.443%	38,580	+9,548.000%
2020-08-06	0.008000	0.008000	0.007450	0.007450	-17.222%	19,240	+3,137.584%
2020-08-05	0.008100	0.009950	0.008000	0.009000	+109.302%	41,506	+2,580.000%
2020-08-03	0.004300	0.004300	0.004300	0.004300	-21.818%	400	+5,509.302%
2020-07-31	0.008700	0.008700	0.005500	0.005500	+10.000%	1,400	+4,285.455%
2020-07-30	0.004300	0.008450	0.004300	0.005000	-50.000%	23,500	+4,724.000%
2020-07-29	0.010000	0.010200	0.010000	0.010000	-8.257%	65,292	+2,312.000%
2020-07-28	0.015500	0.015500	0.010900	0.010900	-0.909%	3,099	+2,112.844%
2020-07-27	0.011000	0.011000	0.011000	0.011000	-7.563%	200	+2,092.727%
2020-07-24	0.004300	0.011900	0.004300	0.011900	+19.000%	80,649	+1,926.891%
2020-07-23	0.008050	0.010000	0.008050	0.010000	-15.254%	1,100	+2,312.000%
2020-07-22	0.008100	0.011800	0.007900	0.011800	+8.257%	6,548	+1,944.068%
2020-07-21	0.004300	0.011600	0.004300	0.010900	+36.250%	27,000	+2,112.844%
2020-07-20	0.008000	0.008000	0.008000	0.008000	-1.235%	280	+2,915.000%
2020-07-17	0.011600	0.011600	0.008000	0.008100	-30.172%	8,010	+2,877.778%
2020-07-15	0.004300	0.011600	0.004300	0.011600	+43.281%	5,878	+1,979.310%
2020-07-14	0.007950	0.008096	0.007950	0.008096	+1.200%	1,180	+2,879.249%
2020-07-13	0.004300	0.011700	0.004300	0.008000	-28.571%	34,615	+2,915.000%
2020-07-10	0.011200	0.011200	0.011200	0.011200	+12.000%	400	+2,053.571%
2020-07-09	0.006900	0.010000	0.006880	0.010000	0.000%	12,680	+2,312.000%
2020-07-08	0.004300	0.010000	0.004300	0.010000	-8.257%	8,110	+2,312.000%
2020-07-07	0.008000	0.011500	0.008000	0.010900	+34.568%	16,300	+2,112.844%
2020-07-06	0.011000	0.011000	0.007700	0.008100	-26.364%	46,273	+2,877.778%
2020-07-02	0.008500	0.011000	0.008100	0.011000	+29.412%	3,700	+2,092.727%
2020-07-01	0.011100	0.011900	0.005000	0.008500	-17.476%	129,883	+2,737.647%
2020-06-30	0.009000	0.013000	0.009000	0.010300	-6.364%	54,325	+2,241.748%
2020-06-29	0.010900	0.011000	0.010900	0.011000	-15.385%	1,300	+2,092.727%
2020-06-26	0.010100	0.015000	0.010100	0.013000	+23.810%	143,029	+1,755.385%
2020-06-25	0.010000	0.010900	0.010000	0.010500	+1.942%	68,152	+2,197.143%
2020-06-24	0.006300	0.013300	0.006300	0.010300	-31.333%	93,338	+2,241.748%
2020-06-23	0.013800	0.015000	0.011000	0.015000	-7.407%	2,172	+1,508.000%
2020-06-22	0.010300	0.016200	0.010300	0.016200	-13.369%	90,500	+1,388.889%
2020-06-19	0.019900	0.019900	0.018700	0.018700	+10.000%	10,085	+1,189.840%
2020-06-17	0.014800	0.017000	0.010300	0.017000	0.000%	34,750	+1,318.824%
2020-06-16	0.015000	0.017400	0.015000	0.017000	-10.526%	105,200	+1,318.824%
2020-06-15	0.015000	0.019900	0.010000	0.019000	-4.523%	59,337	+1,169.474%
2020-06-12	0.019900	0.019900	0.010000	0.019900	+35.374%	2,500	+1,112.060%
2020-06-11	0.014800	0.014800	0.010000	0.014700	-26.131%	3,550	+1,540.816%
2020-06-09	0.016900	0.019900	0.010000	0.019900	+48.507%	25,547	+1,112.060%
2020-06-08	0.010100	0.013400	0.010100	0.013400	-5.634%	3,826	+1,700.000%
2020-06-05	0.010000	0.014200	0.010000	0.014200	0.000%	102,820	+1,598.592%
2020-06-04	0.014200	0.018100	0.010000	0.014200	+35.238%	26,994	+1,598.592%
2020-06-03	0.007100	0.018100	0.007100	0.010500	-25.532%	6,037	+2,197.143%
2020-06-02	0.014100	0.014100	0.010000	0.014100	+6.818%	5,854	+1,610.638%
2020-06-01	0.009000	0.016400	0.006300	0.013200	+28.155%	8,601	+1,727.273%
2020-05-29	0.010300	0.010500	0.010300	0.010300	-1.905%	5,494	+2,241.748%
2020-05-28	0.010000	0.011000	0.010000	0.010500	-3.670%	16,255	+2,197.143%
2020-05-27	0.010000	0.011000	0.010000	0.010900	+1.869%	32,340	+2,112.844%
2020-05-26	0.010000	0.011000	0.010000	0.010700	+7.000%	17,622	+2,154.206%
2020-05-22	0.008680	0.010000	0.008680	0.010000	0.000%	20,704	+2,312.000%
2020-05-21	0.010000	0.012500	0.010000	0.010000	0.000%	18,260	+2,312.000%
2020-05-20	0.010000	0.010000	0.010000	0.010000	0.000%	19,367	+2,312.000%
2020-05-19	0.010000	0.010400	0.010000	0.010000	0.000%	17,164	+2,312.000%
2020-05-18	0.010100	0.012400	0.010000	0.010000	0.000%	32,510	+2,312.000%
2020-05-15	0.006300	0.010500	0.005600	0.010000	-20.000%	54,300	+2,312.000%
2020-05-14	0.012500	0.012500	0.012500	0.012500	+56.250%	2,032	+1,829.600%
2020-05-13	0.010000	0.072000	0.008000	0.008000	-27.273%	143,826	+2,915.000%
2020-05-11	0.008000	0.011000	0.008000	0.011000	0.000%	46,716	+2,092.727%
2020-05-08	0.008000	0.011000	0.008000	0.011000	0.000%	23,447	+2,092.727%
2020-05-07	0.011000	0.011000	0.011000	0.011000	+3.774%	355	+2,092.727%
2020-05-06	0.010000	0.010600	0.010000	0.010600	-3.636%	1,360	+2,175.472%
2020-05-05	0.010300	0.011000	0.010300	0.011000	+4.762%	55,400	+2,092.727%
2020-05-04	0.010000	0.010500	0.010000	0.010500	0.000%	60,293	+2,197.143%
2020-05-01	0.008000	0.010500	0.008000	0.010500	-4.545%	8,603	+2,197.143%
2020-04-30	0.005300	0.011000	0.005300	0.011000	+83.333%	21,165	+2,092.727%
2020-04-29	0.005300	0.010000	0.005300	0.006000	-28.910%	133,675	+3,920.000%
2020-04-28	0.007712	0.010000	0.007712	0.008440	+9.440%	5,260	+2,757.820%
2020-04-27	0.005600	0.010000	0.005600	0.007712	+1.474%	51,215	+3,027.593%
2020-04-24	0.012300	0.012300	0.005600	0.007600	-24.000%	105,480	+3,073.684%
2020-04-23	0.009000	0.010000	0.005600	0.010000	+35.135%	33,361	+2,312.000%
2020-04-22	0.011400	0.011400	0.007200	0.007400	-26.000%	26,111	+3,159.459%
2020-04-21	0.009100	0.010000	0.007300	0.010000	+63.934%	45,882	+2,312.000%
2020-04-20	0.006590	0.009000	0.005292	0.006100	-39.000%	521,866	+3,854.098%
2020-04-17	0.006100	0.010000	0.006100	0.010000	+24.378%	9,689	+2,312.000%
2020-04-16	0.008500	0.010000	0.006250	0.008040	+34.000%	77,825	+2,900.000%
2020-04-15	0.005500	0.008000	0.005500	0.006000	-29.412%	148,266	+3,920.000%
2020-04-14	0.007000	0.008500	0.007000	0.008500	+21.429%	10,289	+2,737.647%
2020-04-13	0.009100	0.009100	0.007000	0.007000	-12.500%	36,990	+3,345.714%
2020-04-09	0.006500	0.010000	0.006300	0.008000	-6.977%	443,184	+2,915.000%
2020-04-08	0.010100	0.011000	0.002300	0.008600	-45.912%	1,122,205	+2,704.651%
2020-04-07	0.016200	0.019400	0.010100	0.015900	-17.617%	9,296	+1,416.981%
2020-04-03	0.018800	0.019300	0.015000	0.019300	+19.876%	25,600	+1,149.741%
2020-04-01	0.015600	0.018400	0.010100	0.016100	+59.406%	8,093	+1,398.137%
2020-03-31	0.014600	0.014600	0.010100	0.010100	-23.485%	36,597	+2,288.119%
2020-03-30	0.019300	0.019300	0.013200	0.013200	-31.606%	19,306	+1,727.273%
2020-03-27	0.012800	0.019300	0.012800	0.019300	0.000%	6,496	+1,149.741%
2020-03-26	0.016800	0.019300	0.015800	0.019300	+51.969%	29,630	+1,149.741%
2020-03-25	0.015800	0.015800	0.012600	0.012700	-17.532%	6,551	+1,799.213%
2020-03-24	0.012500	0.015700	0.012500	0.015400	-20.207%	20,533	+1,466.234%
2020-03-23	0.015800	0.019300	0.015800	0.019300	-3.500%	4,187	+1,149.741%
2020-03-20	0.018900	0.020000	0.018900	0.020000	+27.389%	30,050	+1,106.000%
2020-03-19	0.020000	0.020000	0.015700	0.015700	-1.875%	8,300	+1,436.306%
2020-03-18	0.015600	0.019100	0.012800	0.016000	0.000%	156,874	+1,407.500%
2020-03-17	0.016000	0.018300	0.016000	0.016000	-20.000%	24,278	+1,407.500%
2020-03-16	0.016800	0.020000	0.016800	0.020000	-1.961%	420	+1,106.000%
2020-03-13	0.020900	0.020900	0.015900	0.020400	-13.559%	37,192	+1,082.353%
2020-03-12	0.019800	0.023600	0.013000	0.023600	+78.788%	148,388	+922.034%
2020-03-11	0.016000	0.018500	0.013200	0.013200	-28.261%	23,600	+1,727.273%
2020-03-10	0.014100	0.018500	0.014100	0.018400	+25.170%	38,500	+1,210.870%
2020-03-09	0.009400	0.020000	0.009400	0.014700	-20.541%	126,456	+1,540.816%
2020-03-06	0.009400	0.018500	0.009400	0.018500	+23.333%	19,994	+1,203.784%
2020-03-05	0.013600	0.016700	0.013600	0.015000	-25.000%	43,372	+1,508.000%
2020-03-04	0.017700	0.020000	0.017100	0.020000	+32.450%	21,030	+1,106.000%
2020-03-03	0.017700	0.017700	0.015100	0.015100	-14.689%	25,390	+1,497.351%
2020-03-02	0.019900	0.020400	0.017000	0.017700	+26.429%	3,646	+1,262.712%
2020-02-28	0.020000	0.020200	0.013800	0.014000	-30.000%	29,458	+1,622.857%
2020-02-27	0.017100	0.020000	0.016700	0.020000	-14.894%	31,662	+1,106.000%
2020-02-26	0.018800	0.023500	0.017200	0.023500	+17.500%	115,259	+926.383%
2020-02-25	0.017200	0.022800	0.017200	0.020000	-5.660%	39,836	+1,106.000%
2020-02-24	0.024600	0.024600	0.020800	0.021200	-0.935%	6,667	+1,037.736%
2020-02-21	0.023800	0.024500	0.021400	0.021400	-13.360%	19,580	+1,027.103%
2020-02-20	0.021100	0.024700	0.021100	0.024700	+3.782%	5,250	+876.518%
2020-02-19	0.026500	0.026500	0.023800	0.023800	+14.976%	9,262	+913.445%
2020-02-18	0.020700	0.020700	0.020700	0.020700	-21.887%	483	+1,065.217%
2020-02-14	0.020800	0.026500	0.020800	0.026500	+27.404%	47,765	+810.189%
2020-02-13	0.020800	0.020800	0.020800	0.020800	-21.509%	28,144	+1,059.615%
2020-02-12	0.020800	0.026500	0.020800	0.026500	+12.288%	39,231	+810.189%
2020-02-11	0.023600	0.023600	0.023600	0.023600	+11.321%	400	+922.034%
2020-02-10	0.020700	0.021200	0.020700	0.021200	+1.923%	7,720	+1,037.736%
2020-02-07	0.020600	0.020800	0.020600	0.020800	-21.212%	9,813	+1,059.615%
2020-02-06	0.020800	0.026400	0.020800	0.026400	+27.536%	21,765	+813.636%
2020-02-05	0.020700	0.020700	0.020700	0.020700	-23.333%	1,016	+1,065.217%
2020-02-04	0.024000	0.027200	0.020600	0.027000	+29.808%	6,455	+793.333%
2020-02-03	0.021000	0.024000	0.020800	0.020800	0.000%	11,490	+1,059.615%
2020-01-31	0.020800	0.020800	0.020800	0.020800	0.000%	2,242	+1,059.615%
2020-01-30	0.018700	0.028600	0.018700	0.020800	0.000%	56,760	+1,059.615%
2020-01-29	0.024700	0.024700	0.020800	0.020800	-5.455%	8,118	+1,059.615%
2020-01-28	0.020000	0.022900	0.020000	0.022000	-12.000%	11,424	+996.364%
2020-01-27	0.023000	0.025000	0.023000	0.025000	0.000%	6,071	+864.800%
2020-01-24	0.025000	0.025000	0.022500	0.025000	0.000%	12,600	+864.800%
2020-01-23	0.023000	0.025000	0.023000	0.025000	0.000%	6,045	+864.800%
2020-01-22	0.025000	0.025000	0.022000	0.025000	0.000%	26,900	+864.800%
2020-01-21	0.022000	0.025000	0.022000	0.025000	0.000%	66,886	+864.800%
2020-01-17	0.025000	0.025000	0.025000	0.025000	0.000%	500	+864.800%
2020-01-16	0.025000	0.025000	0.023600	0.025000	0.000%	11,000	+864.800%
2020-01-15	0.022100	0.025000	0.022100	0.025000	0.000%	2,800	+864.800%
2020-01-14	0.021000	0.025000	0.021000	0.025000	0.000%	2,300	+864.800%
2020-01-13	0.021100	0.025000	0.021100	0.025000	0.000%	47,200	+864.800%
2020-01-10	0.023800	0.025000	0.021500	0.025000	0.000%	52,522	+864.800%
2020-01-09	0.022900	0.025000	0.022000	0.025000	-0.794%	11,406	+864.800%
2020-01-08	0.017000	0.025200	0.017000	0.025200	+0.800%	6,730	+857.143%
2020-01-07	0.025200	0.025200	0.021600	0.025000	-12.892%	9,020	+864.800%
2020-01-06	0.025100	0.028700	0.025100	0.028700	+14.800%	1,500	+740.418%
2020-01-03	0.025000	0.025000	0.025000	0.025000	+17.925%	1,500	+864.800%
2020-01-02	0.024400	0.025000	0.021200	0.021200	-0.469%	9,320	+1,037.736%
2019-12-31	0.021100	0.024600	0.021100	0.021300	+1.429%	45,278	+1,032.394%
2019-12-30	0.020100	0.023000	0.020100	0.021000	-4.545%	21,795	+1,048.571%
2019-12-27	0.020100	0.023000	0.020100	0.022000	+8.911%	5,100	+996.364%
2019-12-26	0.020100	0.024800	0.020100	0.020200	-20.158%	17,890	+1,094.059%
2019-12-24	0.020100	0.025300	0.020100	0.025300	+15.525%	1,590	+853.360%
2019-12-23	0.020900	0.024000	0.020900	0.021900	-23.693%	25,277	+1,001.370%
2019-12-20	0.020100	0.028700	0.020100	0.028700	+14.343%	18,992	+740.418%
2019-12-19	0.025100	0.025100	0.021000	0.025100	+0.803%	1,906	+860.956%
2019-12-18	0.024900	0.028800	0.021000	0.024900	-13.240%	30,020	+868.675%
2019-12-17	0.028700	0.028700	0.022000	0.028700	-0.347%	3,120	+740.418%
2019-12-16	0.028700	0.028800	0.021100	0.028800	+12.941%	14,600	+737.500%
2019-12-13	0.028800	0.028800	0.022100	0.025500	+16.972%	2,178	+845.882%
2019-12-12	0.024000	0.028600	0.021800	0.021800	-23.776%	48,516	+1,006.422%
2019-12-11	0.021600	0.028600	0.021600	0.028600	0.000%	7,200	+743.357%
2019-12-10	0.028600	0.028600	0.024000	0.028600	+8.745%	11,800	+743.357%
2019-12-09	0.028500	0.028500	0.024000	0.026300	+6.048%	30,780	+817.110%
2019-12-06	0.024600	0.028500	0.020700	0.024800	-13.589%	14,700	+872.581%
2019-12-05	0.028700	0.028700	0.028300	0.028700	+15.726%	29,702	+740.418%
2019-12-04	0.028500	0.028500	0.020800	0.024800	-6.415%	9,500	+872.581%
2019-12-03	0.028400	0.028400	0.025000	0.026500	-1.852%	26,807	+810.189%
2019-12-02	0.028000	0.028000	0.025000	0.027000	-4.930%	8,389	+793.333%
2019-11-29	0.028300	0.028400	0.025000	0.028400	+5.185%	2,714	+749.296%
2019-11-27	0.028400	0.028400	0.024700	0.027000	+9.756%	3,613	+793.333%
2019-11-26	0.024600	0.024600	0.024600	0.024600	-23.125%	2,750	+880.488%
2019-11-25	0.032000	0.032000	0.032000	0.032000	+2.236%	500	+653.750%
2019-11-22	0.031200	0.031800	0.026100	0.031300	-1.572%	20,243	+670.607%
2019-11-21	0.022800	0.031900	0.022800	0.031800	+27.200%	7,650	+658.491%
2019-11-20	0.031900	0.031900	0.025000	0.025000	-21.384%	107,000	+864.800%
2019-11-19	0.022900	0.031900	0.022900	0.031800	+27.200%	9,300	+658.491%
2019-11-18	0.028500	0.028500	0.025000	0.025000	0.000%	18,300	+864.800%
2019-11-15	0.032000	0.032000	0.025000	0.025000	-21.875%	27,828	+864.800%
2019-11-14	0.028500	0.032000	0.028500	0.032000	+1.911%	22,595	+653.750%
2019-11-13	0.025300	0.031400	0.024400	0.031400	+7.167%	318,318	+668.153%
2019-11-12	0.031900	0.031900	0.026000	0.029300	-8.150%	7,500	+723.208%
2019-11-11	0.021700	0.031900	0.021700	0.031900	+22.692%	5,200	+656.113%
2019-11-08	0.028200	0.031900	0.025000	0.026000	-16.129%	15,952	+827.692%
2019-11-07	0.021800	0.031000	0.021800	0.031000	+26.016%	8,034	+678.065%
2019-11-06	0.024600	0.024600	0.024600	0.024600	-21.905%	277	+880.488%
2019-11-05	0.031500	0.031500	0.024600	0.031500	+22.093%	900	+665.714%
2019-11-04	0.030100	0.030100	0.025800	0.025800	-9.155%	8,618	+834.884%
2019-11-01	0.028800	0.029300	0.028400	0.028400	-11.250%	1,689	+749.296%
2019-10-31	0.032000	0.032000	0.029400	0.032000	+6.667%	20,230	+653.750%
2019-10-30	0.032000	0.032000	0.024700	0.030000	0.000%	1,440	+704.000%
2019-10-29	0.027900	0.032400	0.024500	0.030000	+3.448%	15,230	+704.000%
2019-10-28	0.025100	0.029000	0.021100	0.029000	+13.281%	12,703	+731.724%
2019-10-25	0.023100	0.029000	0.022200	0.025600	-22.188%	13,600	+842.188%
2019-10-24	0.028600	0.032900	0.028600	0.032900	+17.082%	5,812	+633.131%
2019-10-23	0.032800	0.032800	0.025000	0.028100	+21.645%	4,054	+758.363%
2019-10-22	0.026800	0.026800	0.023100	0.023100	-3.750%	18,831	+944.156%
2019-10-21	0.024000	0.028800	0.024000	0.024000	-16.667%	10,540	+905.000%
2019-10-18	0.024200	0.028800	0.024000	0.028800	+7.865%	5,090	+737.500%
2019-10-17	0.022300	0.028700	0.021000	0.026700	-6.969%	11,318	+803.371%
2019-10-16	0.031800	0.031800	0.021900	0.028700	+14.343%	127,921	+740.418%
2019-10-15	0.031900	0.031900	0.025100	0.025100	-16.887%	945	+860.956%
2019-10-14	0.021300	0.030200	0.021300	0.030200	+0.667%	43,586	+698.675%
2019-10-11	0.028300	0.030000	0.028300	0.030000	-6.832%	12,000	+704.000%
2019-10-10	0.028300	0.032200	0.028300	0.032200	-0.617%	3,500	+649.068%

.dark-mode .PRQqbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRQqbS{ color: #333333; background-color: white; border: 2px solid #333333; }DXIEFDXI CAPITAL CORPstock OTC

DXIEF
DXI CAPITAL CORP
stock OTC