Dark

DXFFY
EASON TECHNOLGY LTD S/ADR
stock OTC

Inactive

Jan 23, 2025

2.39USD+3.913%(+0.09)138

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-23	2.3900	2.3900	2.3900	2.3900	+3.913%	138	0.000%
2025-01-21	2.2000	2.3000	2.2000	2.3000	+58.621%	6,027	+3.913%
2025-01-17	1.4500	1.4500	1.4500	1.4500	-3.333%	213	+64.828%
2025-01-06	1.5000	1.5000	1.5000	1.5000	-6.250%	2,669	+59.333%
2025-01-02	1.6000	1.6000	1.6000	1.6000	-28.889%	543	+49.375%
2024-12-03	1.0625	2.2500	1.0625	2.2500	+25,762.069%	537	+6.222%
2024-12-02	0.0100	0.0240	0.0086	0.0087	-13.000%	22,538	+27,371.264%
2024-11-27	0.0085	0.0120	0.0085	0.0100	0.000%	113,612	+23,800.000%
2024-11-26	0.0100	0.0100	0.0100	0.0100	+5.263%	3,603	+23,800.000%
2024-11-25	0.0095	0.0095	0.0095	0.0095	-10.377%	567	+25,057.895%
2024-11-22	0.0106	0.0238	0.0106	0.0106	+6.000%	9,177	+22,447.170%
2024-11-21	0.0100	0.0120	0.0100	0.0100	0.000%	7,400	+23,800.000%
2024-11-20	0.0120	0.0200	0.0100	0.0100	-16.667%	718	+23,800.000%
2024-11-19	0.0150	0.0150	0.0100	0.0120	0.000%	11,650	+19,816.667%
2024-11-18	0.0120	0.0120	0.0120	0.0120	0.000%	1,090	+19,816.667%
2024-11-15	0.0140	0.0222	0.0014	0.0120	-8.397%	132,905	+19,816.667%
2024-11-14	0.0222	0.0260	0.0130	0.0131	-6.429%	3,463	+18,144.275%
2024-11-13	0.0013	0.0280	0.0013	0.0140	-36.937%	56,464	+16,971.429%
2024-11-12	0.0300	0.0300	0.0085	0.0222	+12.121%	19,120	+10,665.766%
2024-11-11	0.0130	0.0296	0.0130	0.0198	+55.906%	130,593	+11,970.707%
2024-11-08	0.0230	0.0230	0.0121	0.0127	+1.600%	26,205	+18,718.898%
2024-11-07	0.0110	0.0250	0.0110	0.0125	-37.500%	181,625	+19,020.000%
2024-11-06	0.0020	0.0250	0.0020	0.0200	+11.111%	83,736	+11,850.000%
2024-11-05	0.0100	0.0220	0.0100	0.0180	+5.882%	21,149	+13,177.778%
2024-11-04	0.0320	0.0338	0.0100	0.0170	+13.333%	22,113	+13,958.824%
2024-11-01	0.0290	0.0290	0.0085	0.0150	+76.471%	186,798	+15,833.333%
2024-10-31	0.0345	0.0345	0.0085	0.0085	-15.000%	123,444	+28,017.647%
2024-10-30	0.0390	0.0390	0.0100	0.0100	0.000%	11,272	+23,800.000%
2024-10-29	0.0014	0.0390	0.0014	0.0100	+66.667%	142,024	+23,800.000%
2024-10-28	0.0036	0.0060	0.0036	0.0060	-40.000%	2,303	+39,733.333%
2024-10-25	0.0100	0.0100	0.0100	0.0100	-5.660%	18,450	+23,800.000%
2024-10-24	0.0100	0.0190	0.0100	0.0106	+16.484%	15,884	+22,447.170%
2024-10-23	0.0190	0.0190	0.0090	0.0091	-51.075%	148,175	+26,163.736%
2024-10-22	0.0161	0.0186	0.0161	0.0186	+15.528%	72,125	+12,749.462%
2024-10-21	0.0161	0.0161	0.0161	0.0161	-2.424%	16,694	+14,744.720%
2024-10-18	0.0165	0.0165	0.0165	0.0165	0.000%	16,279	+14,384.848%
2024-10-17	0.0150	0.0180	0.0150	0.0165	+10.000%	113,709	+14,384.848%
2024-10-16	0.0157	0.0157	0.0086	0.0150	+74.419%	113,166	+15,833.333%
2024-10-15	0.0093	0.0100	0.0083	0.0086	-14.000%	119,210	+27,690.698%
2024-10-14	0.0013	0.0157	0.0013	0.0100	-20.000%	49,250	+23,800.000%
2024-10-11	0.0091	0.0159	0.0091	0.0125	-24.242%	155,918	+19,020.000%
2024-10-10	0.0165	0.0165	0.0165	0.0165	-0.602%	120,518	+14,384.848%
2024-10-09	0.0166	0.0166	0.0166	0.0166	0.000%	847	+14,297.590%
2024-10-08	0.0170	0.0219	0.0165	0.0166	-2.353%	151,092	+14,297.590%
2024-10-07	0.0175	0.0175	0.0170	0.0170	-2.857%	51,040	+13,958.824%
2024-10-04	0.0165	0.0175	0.0165	0.0175	+2.941%	2,678	+13,557.143%
2024-10-03	0.0170	0.0194	0.0170	0.0170	0.000%	29,046	+13,958.824%
2024-10-02	0.0165	0.0180	0.0165	0.0170	0.000%	99,532	+13,958.824%
2024-10-01	0.0165	0.0190	0.0165	0.0170	-13.265%	25,520	+13,958.824%
2024-09-30	0.0165	0.0230	0.0165	0.0196	-18.333%	338,915	+12,093.878%
2024-09-27	0.0080	0.0260	0.0080	0.0240	-4.000%	182,296	+9,858.333%
2024-09-26	0.0166	0.0285	0.0166	0.0250	+19.048%	360,554	+9,460.000%
2024-09-25	0.0150	0.0230	0.0150	0.0210	+30.435%	505,140	+11,280.952%
2024-09-24	0.0150	0.0200	0.0132	0.0161	+3.871%	58,037	+14,744.720%
2024-09-23	0.0143	0.0210	0.0120	0.0155	-3.125%	423,202	+15,319.355%
2024-09-20	0.0055	0.0203	0.0011	0.0160	-23.810%	421,569	+14,837.500%
2024-09-19	0.0273	0.0330	0.0207	0.0210	-40.000%	1,263,967	+11,280.952%
2024-09-18	0.0201	0.0497	0.0200	0.0350	0.000%	3,008,210	+6,728.571%

.dark-mode .SMHlng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SMHlng{ color: #333333; background-color: white; border: 2px solid #333333; }DXFFYEASON TECHNOLGY LTD S/ADRstock OTC

DXFFY
EASON TECHNOLGY LTD S/ADR
stock OTC