Dark

Check out our Level2View

DXBGY
DEXIA HOLDING U/ADR
stock OTC

Inactive

Apr 4, 2016

5.14USD-26.466%(-1.85)125

Pre-market

0.00USD-100.000%(-6.99)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2016-04-04	5.1400	5.1400	5.1400	5.1400	-26.466%	125	0.000%
2016-03-18	6.9700	6.9900	6.9700	6.9900	-30.100%	225	-26.466%
2015-02-23	10.0000	10.0000	10.0000	10.0000	0.000%	250	-48.600%
2014-12-29	10.0000	10.0000	10.0000	10.0000	+11.111%	1,000	-48.600%
2014-12-19	9.0000	9.0000	9.0000	9.0000	+28,653.994%	1,000	-42.889%
2014-02-04	0.0313	0.0313	0.0313	0.0313	+66.489%	1,500	+16,321.725%
2013-12-24	0.0188	0.0188	0.0188	0.0188	+198.413%	500	+27,240.426%
2012-09-12	0.0063	0.0063	0.0063	0.0063	-99.799%	1,000	+81,487.302%
2012-07-16	3.1300	3.1300	3.1300	3.1300	0.000%	1,425	+64.217%
2012-05-24	3.1300	3.1300	3.1300	3.1300	+49,582.540%	1,000	+64.217%
2012-05-09	0.0063	0.0063	0.0063	0.0063	-99.908%	2,000	+81,487.302%
2012-01-24	6.8800	6.8800	6.8800	6.8800	-78.019%	300	-25.291%
2011-12-28	31.3000	31.3000	31.3000	31.3000	0.000%	300	-83.578%
2011-11-25	31.3000	31.3000	31.3000	31.3000	-15.833%	100	-83.578%
2011-11-21	37.1880	37.1880	37.1880	37.1880	-15.096%	4,000	-86.178%
2011-11-15	43.8000	43.8000	43.8000	43.8000	+39.936%	100	-88.265%
2011-11-08	31.3000	31.3000	31.3000	31.3000	-44.967%	10,000	-83.578%
2011-10-17	58.4380	58.4380	56.8750	56.8750	-27.205%	10,100	-90.963%
2011-10-10	78.1300	78.1300	78.1300	78.1300	+25.008%	1,000	-93.421%
2011-10-06	80.6300	80.6300	60.6300	62.5000	0.000%	6,000	-91.776%

Share