Dark

DXAEF
PROSTAR HLDGS INC CDA Common Shares
stock OTC

Inactive

May 12, 2021

0.5977USD-6.828%(-0.0438)3,259

Pre-market

0.00USD-100.000%(-0.64)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-12	0.593900	0.632200	0.593900	0.597700	-6.828%	3,259	0.000%
2021-05-11	0.640000	0.641500	0.619700	0.641500	+0.234%	36,615	-6.828%
2021-05-10	0.640000	0.665600	0.640000	0.640000	+0.172%	7,340	-6.609%
2021-05-07	0.639000	0.639000	0.625800	0.638900	-2.174%	5,300	-6.449%
2021-05-06	0.653100	0.653100	0.653100	0.653100	+9.269%	15,000	-8.483%
2021-05-04	0.597500	0.597700	0.597500	0.597700	+6.618%	3,000	0.000%
2021-04-30	0.573500	0.580000	0.560600	0.560600	-9.958%	13,700	+6.618%
2021-04-29	0.613500	0.630000	0.613500	0.622600	-0.860%	8,700	-3.999%
2021-04-28	0.628100	0.628200	0.627100	0.628000	+0.480%	1,830	-4.825%
2021-04-27	0.620000	0.625000	0.620000	0.625000	0.000%	3,400	-4.368%
2021-04-26	0.625000	0.625000	0.625000	0.625000	+0.677%	10,000	-4.368%
2021-04-23	0.620800	0.620800	0.620800	0.620800	+1.521%	802	-3.721%
2021-04-22	0.620000	0.693400	0.611500	0.611500	+9.196%	3,200	-2.257%
2021-04-20	0.580000	0.580000	0.560000	0.560000	-5.581%	5,100	+6.732%
2021-04-19	0.593100	0.593100	0.593100	0.593100	+7.836%	501	+0.776%
2021-04-16	0.569700	0.570000	0.550000	0.550000	-3.458%	3,347	+8.673%
2021-04-15	0.569700	0.569700	0.569700	0.569700	+2.760%	4,000	+4.915%
2021-04-14	0.554400	0.554400	0.554400	0.554400	+5.882%	100	+7.810%
2021-04-13	0.550000	0.550000	0.523600	0.523600	-5.658%	7,000	+14.152%
2021-04-12	0.538700	0.555000	0.538700	0.555000	-4.062%	3,500	+7.694%
2021-04-09	0.578500	0.578500	0.578500	0.578500	-1.949%	1,951	+3.319%
2021-04-06	0.632200	0.632200	0.590000	0.590000	-6.349%	14,051	+1.305%
2021-04-05	0.620000	0.630000	0.610000	0.630000	+6.780%	46,825	-5.127%
2021-04-01	0.542100	0.590000	0.542100	0.590000	+8.516%	44,530	+1.305%
2021-03-31	0.545100	0.590000	0.504800	0.543700	+0.295%	24,754	+9.932%
2021-03-30	0.535600	0.545000	0.535600	0.542100	-0.368%	4,840	+10.256%
2021-03-29	0.590000	0.590000	0.544100	0.544100	+4.635%	1,975	+9.851%
2021-03-26	0.545000	0.545000	0.505100	0.520000	+6.996%	12,391	+14.942%
2021-03-25	0.502700	0.502700	0.485600	0.486000	-5.686%	21,500	+22.984%
2021-03-24	0.570000	0.570000	0.515300	0.515300	-8.113%	12,670	+15.991%
2021-03-23	0.570000	0.600000	0.560800	0.560800	-1.614%	6,471	+6.580%
2021-03-22	0.561000	0.570000	0.539600	0.570000	-6.527%	12,962	+4.860%
2021-03-19	0.603100	0.609800	0.601800	0.609800	+1.752%	1,950	-1.984%
2021-03-18	0.557400	0.599300	0.557400	0.599300	+0.050%	5,350	-0.267%
2021-03-17	0.600000	0.600000	0.599000	0.599000	-1.302%	4,940	-0.217%
2021-03-16	0.650000	0.650000	0.597400	0.606900	-3.544%	16,724	-1.516%
2021-03-15	0.643300	0.646300	0.628300	0.629200	-6.076%	9,296	-5.006%
2021-03-12	0.690400	0.690400	0.669900	0.669900	-0.770%	6,044	-10.778%
2021-03-11	0.674400	0.675100	0.674400	0.675100	+14.676%	417	-11.465%
2021-03-10	0.588700	0.588700	0.588700	0.588700	+4.938%	9,000	+1.529%
2021-03-09	0.580000	0.598200	0.556100	0.561000	+0.881%	17,400	+6.542%
2021-03-05	0.560000	0.560000	0.556100	0.556100	-1.575%	13,373	+7.481%
2021-03-04	0.570000	0.570000	0.565000	0.565000	-0.877%	49,000	+5.788%
2021-03-03	0.572900	0.572900	0.570000	0.570000	0.000%	588	+4.860%
2021-03-02	0.573600	0.573600	0.570000	0.570000	-5.000%	640	+4.860%
2021-03-01	0.600000	0.600000	0.600000	0.600000	-0.531%	16,000	-0.383%
2021-02-26	0.600500	0.610000	0.600500	0.603200	+2.237%	25,100	-0.912%
2021-02-25	0.613800	0.613800	0.571200	0.590000	-1.667%	8,547	+1.305%
2021-02-24	0.635100	0.700000	0.600000	0.600000	-2.645%	48,280	-0.383%
2021-02-23	1.000000	1.000000	0.614900	0.616300	-3.703%	8,183	-3.018%
2021-02-22	0.619400	0.700000	0.610000	0.640000	+1.911%	19,566	-6.609%
2021-02-19	0.595000	0.628400	0.595000	0.628000	+5.617%	5,500	-4.825%
2021-02-18	0.590000	0.594600	0.590000	0.594600	+0.168%	10,500	+0.521%
2021-02-17	0.593600	0.593600	0.593600	0.593600	-0.235%	500	+0.691%
2021-02-16	0.610000	0.610000	0.586800	0.595000	+1.397%	41,945	+0.454%
2021-02-12	0.580000	0.587100	0.580000	0.586800	+1.172%	18,036	+1.858%
2021-02-11	0.587900	0.587900	0.562300	0.580000	-3.333%	6,400	+3.052%
2021-02-10	0.590000	0.610000	0.587400	0.600000	+1.695%	24,100	-0.383%
2021-02-09	0.620000	0.620000	0.560000	0.590000	-0.556%	49,900	+1.305%
2021-02-08	0.592700	0.599600	0.592700	0.593300	+4.454%	21,322	+0.742%
2021-02-05	0.550600	0.569800	0.550600	0.568000	+3.273%	2,160	+5.229%
2021-02-04	0.551400	0.572200	0.542000	0.550000	-0.489%	20,248	+8.673%
2021-02-03	0.580000	0.592900	0.550000	0.552700	-1.286%	13,199	+8.142%
2021-02-02	0.592900	0.593000	0.559300	0.559900	-2.303%	6,690	+6.751%
2021-02-01	0.580000	0.589200	0.573100	0.573100	+3.261%	16,455	+4.292%
2021-01-29	0.576300	0.600000	0.555000	0.555000	+0.909%	22,950	+7.694%
2021-01-28	0.580000	0.580000	0.550000	0.550000	+1.289%	13,410	+8.673%
2021-01-27	0.574400	0.580000	0.542200	0.543000	-7.966%	36,624	+10.074%
2021-01-26	0.580000	0.600000	0.578400	0.590000	+2.006%	15,318	+1.305%
2021-01-25	0.640000	0.680000	0.576100	0.578400	-2.741%	48,972	+3.337%
2021-01-22	0.562900	0.594700	0.550000	0.594700	+3.570%	14,105	+0.504%
2021-01-21	0.550000	0.574200	0.550000	0.574200	+4.362%	39,675	+4.093%
2021-01-20	0.680000	0.680000	0.516600	0.550200	-1.978%	10,906	+8.633%
2021-01-19	0.530000	0.680000	0.497500	0.561300	-3.887%	41,441	+6.485%
2021-01-15	0.640000	0.700000	0.584000	0.584000	-8.147%	37,675	+2.346%
2021-01-14	0.627800	0.635800	0.627800	0.635800	+0.411%	10,211	-5.992%
2021-01-13	0.633200	0.633200	0.633200	0.633200	-7.831%	1,861	-5.606%
2021-01-12	0.687000	0.687000	0.687000	0.687000	+12,167.857%	5,000	-12.999%
2020-12-28	0.005600	0.005600	0.005600	0.005600	+1.818%	2,000	+10,573.214%
2020-12-21	0.013500	0.013500	0.005200	0.005500	-89.564%	11,295	+10,767.273%
2020-12-18	0.052700	0.052700	0.052700	0.052700	+894.340%	1,000	+1,034.156%
2020-12-15	0.005300	0.005300	0.005300	0.005300	0.000%	6,000	+11,177.358%
2020-12-14	0.005300	0.005300	0.005300	0.005300	-89.943%	20,000	+11,177.358%
2020-12-07	0.005400	0.052700	0.005400	0.052700	+2,008.000%	14,090	+1,034.156%
2020-10-27	0.110000	0.110000	0.002500	0.002500	-50.000%	12,170	+23,808.000%
2020-10-22	0.005000	0.005000	0.005000	0.005000	-9.091%	5,000	+11,854.000%
2020-10-15	0.005500	0.005500	0.005500	0.005500	+22.222%	2,000	+10,767.273%
2020-09-25	0.004500	0.004500	0.004500	0.004500	+12.500%	1,500	+13,182.222%
2020-09-02	0.004000	0.004000	0.004000	0.004000	-11.111%	70,000	+14,842.500%
2020-09-01	0.004500	0.004500	0.004500	0.004500	+28.571%	3,000	+13,182.222%
2020-08-12	0.003500	0.003500	0.003500	0.003500	+40.000%	40,000	+16,977.143%
2020-07-10	0.002500	0.002500	0.002500	0.002500	0.000%	50,000	+23,808.000%
2020-07-08	0.002500	0.002500	0.002500	0.002500	0.000%	7,000	+23,808.000%
2020-07-06	0.002500	0.002500	0.002500	0.002500	0.000%	1,600	+23,808.000%
2020-06-25	0.002500	0.002500	0.002500	0.002500	0.000%	400	+23,808.000%
2020-05-22	0.002500	0.002500	0.002500	0.002500	-3.846%	13,000	+23,808.000%
2020-05-04	0.002600	0.002600	0.002600	0.002600	+4.000%	130	+22,888.462%
2020-04-29	0.002500	0.002500	0.002500	0.002500	0.000%	19,750	+23,808.000%
2020-04-21	0.002500	0.002500	0.002500	0.002500	+25.000%	4,000	+23,808.000%
2019-11-18	0.002000	0.002000	0.002000	0.002000	+100.000%	1,000	+29,785.000%
2019-09-17	0.001000	0.001000	0.000400	0.001000	-81.818%	6,000	+59,670.000%
2019-04-29	0.005500	0.005500	0.005500	0.005500	0.000%	8,000	+10,767.273%
2019-04-16	0.005500	0.005500	0.005500	0.005500	-15.385%	5,000	+10,767.273%
2019-03-12	0.006000	0.006500	0.006000	0.006500	+18.182%	11,500	+9,095.385%
2019-02-22	0.005500	0.005500	0.005500	0.005500	+57.143%	300	+10,767.273%
2019-01-16	0.003600	0.003600	0.003500	0.003500	+12.903%	1,600	+16,977.143%
2018-11-30	0.003200	0.003200	0.003100	0.003100	-81.325%	2,000	+19,180.645%
2018-09-28	0.016600	0.016600	0.016600	0.016600	+155.385%	1,500	+3,500.602%
2018-08-22	0.006500	0.006500	0.006500	0.006500	+249.462%	150	+9,095.385%
2018-07-25	0.001860	0.001860	0.001860	0.001860	-25.600%	1,000	+32,034.409%
2018-07-19	0.002500	0.002500	0.002500	0.002500	-62.121%	1,000	+23,808.000%
2018-05-10	0.006600	0.006600	0.006600	0.006600	-1.493%	400	+8,956.061%
2018-04-19	0.006700	0.006700	0.006700	0.006700	-30.208%	50,000	+8,820.896%
2018-02-02	0.009600	0.009600	0.009600	0.009600	-45.143%	5,000	+6,126.042%
2018-01-25	0.017500	0.017500	0.017500	0.017500	-30.279%	3,000	+3,315.429%
2018-01-23	0.025100	0.025100	0.025100	0.025100	+130.275%	1,200	+2,281.275%
2018-01-05	0.010900	0.010900	0.010900	0.010900	+303.704%	12,000	+5,383.486%
2017-12-11	0.002700	0.002700	0.002700	0.002700	-59.701%	350	+22,037.037%
2017-11-30	0.006700	0.006700	0.006700	0.006700	-9.459%	1,000	+8,820.896%
2017-08-18	0.009900	0.009900	0.007400	0.007400	+48.000%	15,000	+7,977.027%
2017-08-17	0.005000	0.005000	0.005000	0.005000	+92.308%	300	+11,854.000%
2017-07-03	0.002600	0.002600	0.002600	0.002600	0.000%	6,500	+22,888.462%
2017-06-26	0.002600	0.002600	0.002600	0.002600	-59.375%	2,000	+22,888.462%
2017-06-13	0.006400	0.006400	0.006400	0.006400	+156.000%	200	+9,239.063%
2017-05-22	0.002500	0.002500	0.002500	0.002500	-76.415%	8,000	+23,808.000%
2017-05-09	0.010600	0.010600	0.010600	0.010600	+165.000%	1,500	+5,538.679%
2017-04-05	0.004000	0.004000	0.004000	0.004000	-60.396%	2,000	+14,842.500%
2017-03-29	0.013900	0.013900	0.010100	0.010100	-49.500%	40,000	+5,817.822%
2017-03-21	0.020000	0.020000	0.020000	0.020000	-0.498%	1,000	+2,888.500%
2017-02-08	0.020100	0.020100	0.020100	0.020100	-20.553%	10,000	+2,873.632%
2017-01-09	0.025300	0.025300	0.025300	0.025300	+33.158%	7,000	+2,262.451%
2017-01-06	0.019000	0.019000	0.019000	0.019000	-17.749%	2,000	+3,045.789%
2017-01-05	0.029000	0.029000	0.023100	0.023100	+7.442%	4,500	+2,487.446%
2017-01-04	0.021500	0.021500	0.021500	0.021500	+330.862%	1,000	+2,680.000%
2016-12-20	0.004990	0.004990	0.004990	0.004990	-42.952%	6,000	+11,877.956%
2016-12-16	0.008747	0.008747	0.008747	0.008747	+483.133%	5,000	+6,733.200%
2016-11-10	0.001500	0.001500	0.001500	0.001500	-78.261%	1,000	+39,746.667%
2016-11-03	0.006900	0.006900	0.006900	0.006900	-66.667%	21,500	+8,562.319%
2016-10-10	0.020700	0.020700	0.020700	0.020700	+107.000%	5,200	+2,787.440%
2016-09-06	0.010500	0.010500	0.010000	0.010000	+455.556%	29,333	+5,877.000%
2016-08-25	0.001800	0.001800	0.001800	0.001800	-82.000%	16,495	+33,105.556%
2016-08-11	0.010000	0.010000	0.010000	0.010000	+455.556%	5,000	+5,877.000%
2016-05-19	0.001800	0.001800	0.001800	0.001800	0.000%	28,600	+33,105.556%
2016-05-17	0.005200	0.005200	0.001800	0.001800	-90.000%	11,838	+33,105.556%
2016-05-09	0.018000	0.018000	0.018000	0.018000	+205.085%	7,077	+3,220.556%
2016-04-13	0.030500	0.030500	0.005900	0.005900	+293.333%	42,000	+10,030.508%
2016-04-08	0.001500	0.001500	0.001500	0.001500	-84.211%	500	+39,746.667%
2016-04-07	0.010900	0.013300	0.009500	0.009500	+533.333%	70,500	+6,191.579%
2016-01-21	0.001500	0.001500	0.001500	0.001500	0.000%	9,999	+39,746.667%
2015-12-23	0.001500	0.001500	0.001500	0.001500	-54.819%	10,000	+39,746.667%
2015-12-22	0.003320	0.003320	0.003320	0.003320	+121.333%	9,750	+17,903.012%
2015-12-07	0.001500	0.001500	0.001500	0.001500	-16.667%	8,333	+39,746.667%
2015-11-20	0.001800	0.001800	0.001800	0.001800	+20.000%	1,771	+33,105.556%
2015-11-10	0.001500	0.001500	0.001500	0.001500	-25.000%	50,000	+39,746.667%
2015-11-03	0.002000	0.002000	0.002000	0.002000	+66.667%	10,000	+29,785.000%
2015-10-20	0.001200	0.001200	0.001200	0.001200	+9.091%	31,000	+49,708.333%
2015-10-16	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	+54,236.364%
2015-10-12	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	+54,236.364%
2015-10-06	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	+54,236.364%
2015-10-02	0.001100	0.001100	0.001100	0.001100	+37.500%	1,500	+54,236.364%
2015-09-08	0.000800	0.000800	0.000800	0.000800	+166.667%	30,000	+74,612.500%
2015-09-04	0.000300	0.000300	0.000300	0.000300	-94.737%	3,000	+199,133.333%
2015-08-21	0.005700	0.005700	0.005700	0.005700	+11.765%	87,500	+10,385.965%
2015-08-14	0.005100	0.005100	0.005100	0.005100	-49.000%	1,000	+11,619.608%
2015-08-04	0.010000	0.010000	0.010000	0.010000	0.000%	9,750	+5,877.000%
2015-07-31	0.010000	0.010000	0.010000	0.010000	0.000%	500	+5,877.000%
2015-07-20	0.010000	0.010000	0.010000	0.010000	+2.041%	1,000	+5,877.000%
2015-07-07	0.009800	0.009800	0.009800	0.009800	-30.986%	2,500	+5,998.980%
2015-06-23	0.014200	0.014200	0.014200	0.014200	0.000%	1,588	+4,109.155%
2015-06-15	0.019000	0.019000	0.014200	0.014200	-29.000%	9,000	+4,109.155%
2015-06-12	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	+2,888.500%
2015-06-11	0.016300	0.020000	0.016300	0.020000	+39.860%	11,600	+2,888.500%
2015-06-10	0.022500	0.022500	0.014300	0.014300	-20.556%	129,250	+4,079.720%
2015-06-09	0.018000	0.018000	0.018000	0.018000	+28.571%	3,542	+3,220.556%
2015-06-04	0.014000	0.015000	0.014000	0.014000	+7.692%	45,000	+4,169.286%
2015-06-03	0.010000	0.013000	0.010000	0.013000	+30.000%	15,500	+4,497.692%
2015-06-01	0.004000	0.010000	0.004000	0.010000	-31.973%	271,275	+5,877.000%
2015-05-29	0.015000	0.015000	0.013800	0.014700	-2.000%	27,791	+3,965.986%
2015-05-27	0.015000	0.015000	0.015000	0.015000	0.000%	1,500	+3,884.667%
2015-05-26	0.015000	0.015500	0.015000	0.015000	0.000%	10,600	+3,884.667%
2015-05-22	0.018300	0.018300	0.015000	0.015000	-18.478%	24,999	+3,884.667%
2015-05-21	0.015000	0.018400	0.015000	0.018400	+29.577%	28,942	+3,148.370%
2015-05-20	0.014200	0.014200	0.014200	0.014200	+1.429%	2,500	+4,109.155%
2015-05-19	0.020000	0.020000	0.014000	0.014000	-26.316%	5,860	+4,169.286%
2015-05-18	0.019000	0.019000	0.019000	0.019000	+35.714%	16,400	+3,045.789%
2015-05-15	0.015300	0.015300	0.014000	0.014000	0.000%	50,200	+4,169.286%
2015-05-14	0.013000	0.014000	0.013000	0.014000	-4.110%	43,093	+4,169.286%
2015-05-12	0.020200	0.022000	0.013000	0.014600	-27.723%	90,188	+3,993.836%
2015-05-11	0.020200	0.020200	0.020200	0.020200	+0.498%	4,000	+2,858.911%
2015-05-08	0.020000	0.022800	0.020000	0.020100	+0.500%	243,975	+2,873.632%
2015-05-07	0.020000	0.029500	0.020000	0.020000	-13.043%	316,700	+2,888.500%
2015-05-06	0.023000	0.023000	0.023000	0.023000	-14.815%	10,200	+2,498.696%
2015-05-05	0.039500	0.040000	0.022000	0.027000	-27.419%	357,186	+2,113.704%
2015-05-04	0.042500	0.070000	0.035000	0.037200	+6.286%	412,768	+1,506.720%
2015-05-01	0.026000	0.150000	0.010000	0.035000	+250.000%	1,932,717	+1,607.714%
2015-03-25	0.010000	0.010000	0.010000	0.010000	+21.951%	2,000	+5,877.000%
2014-11-19	0.008200	0.008200	0.008200	0.008200	-59.606%	4,743	+7,189.024%
2014-08-08	0.029400	0.029400	0.020300	0.020300	-32.333%	16,020	+2,844.335%
2014-07-11	0.030000	0.030000	0.030000	0.030000	+3.093%	1,000	+1,892.333%
2014-02-28	0.029100	0.029100	0.029100	0.029100	-1.020%	1,000	+1,953.952%
2014-02-18	0.042000	0.042000	0.029400	0.029400	-37.447%	8,600	+1,932.993%
2014-01-13	0.047000	0.047000	0.047000	0.047000	-9.615%	800	+1,171.702%
2013-08-28	0.052000	0.052000	0.052000	0.052000	-25.820%	9,000	+1,049.423%
2013-08-14	0.070100	0.070100	0.070100	0.070100	0.000%	1,000	+752.639%
2013-08-01	0.070100	0.070100	0.070100	0.070100	+7.846%	20,000	+752.639%
2013-07-09	0.065000	0.065000	0.065000	0.065000	+24.760%	10,000	+819.538%
2013-06-25	0.052100	0.052100	0.052100	0.052100	-37.229%	180	+1,047.217%
2013-06-20	0.083000	0.083000	0.083000	0.083000	-1.775%	2,000	+620.120%
2013-04-30	0.084500	0.084500	0.084500	0.084500	+3.049%	900	+607.337%
2013-02-27	0.082000	0.082000	0.082000	0.082000	-1.205%	13,500	+628.902%
2013-02-20	0.112000	0.115000	0.083000	0.083000	-38.519%	141,537	+620.120%
2013-02-19	0.135000	0.135000	0.135000	0.135000	-0.735%	6,000	+342.741%
2013-02-14	0.136000	0.136000	0.136000	0.136000	-28.796%	200	+339.485%
2012-11-01	0.191000	0.191000	0.191000	0.191000	-4.020%	2,104	+212.932%
2012-10-18	0.199000	0.199000	0.199000	0.199000	-0.500%	281	+200.352%
2012-08-28	0.193000	0.200000	0.193000	0.200000	+12.994%	3,200	+198.850%
2012-08-27	0.177000	0.177000	0.177000	0.177000	+41.600%	11,500	+237.684%
2012-08-17	0.125000	0.125000	0.125000	0.125000	+37.363%	10,600	+378.160%
2012-08-07	0.091000	0.091000	0.091000	0.091000	-20.870%	4,500	+556.813%
2012-07-30	0.115000	0.115000	0.115000	0.115000	+2.679%	3,500	+419.739%
2012-07-24	0.112000	0.112000	0.112000	0.112000	-9.677%	919	+433.661%
2012-07-20	0.124000	0.124000	0.124000	0.124000	-3.125%	506	+382.016%
2012-06-29	0.128000	0.128000	0.128000	0.128000	0.000%	2,000	+366.953%
2012-06-26	0.128000	0.128000	0.128000	0.128000	-20.988%	1,000	+366.953%
2012-04-30	0.162000	0.162000	0.162000	0.162000	+28.571%	5,000	+268.951%
2012-04-18	0.126000	0.126000	0.126000	0.126000	0.000%	4,600	+374.365%
2012-04-13	0.126000	0.126000	0.126000	0.126000	-14.286%	1,400	+374.365%
2012-03-21	0.147000	0.147000	0.147000	0.147000	+2.439%	5,000	+306.599%
2012-03-12	0.143500	0.143500	0.143500	0.143500	-0.347%	100	+316.516%
2012-03-09	0.144000	0.144000	0.144000	0.144000	-13.253%	830	+315.069%
2012-03-07	0.174000	0.174000	0.166000	0.166000	-9.783%	3,398	+260.060%
2012-02-22	0.184000	0.184000	0.183000	0.184000	-1.340%	50,000	+224.837%
2012-01-30	0.186500	0.186500	0.186500	0.186500	-26.285%	500	+220.483%
2012-01-19	0.253000	0.253000	0.253000	0.253000	+48.824%	161	+136.245%
2012-01-09	0.175000	0.175000	0.170000	0.170000	+12.583%	1,000	+251.588%
2012-01-03	0.151000	0.151000	0.151000	0.151000	-13.218%	390	+295.828%
2011-12-22	0.174000	0.174000	0.174000	0.174000	-3.333%	390	+243.506%
2011-12-07	0.180000	0.180000	0.180000	0.180000	-25.956%	5,257	+232.056%
2011-11-03	0.243100	0.243100	0.243100	0.243100	+32.842%	4,000	+145.866%
2011-10-18	0.181500	0.183000	0.177000	0.183000	+3.507%	30,120	+226.612%
2011-10-17	0.169000	0.176800	0.169000	0.176800	-0.506%	2,000	+238.066%
2011-10-14	0.177700	0.177700	0.177700	0.177700	+8.354%	10,000	+236.353%
2011-10-11	0.164000	0.164000	0.164000	0.164000	+0.429%	10,000	+264.451%
2011-10-07	0.159000	0.163300	0.159000	0.163300	-2.913%	26,000	+266.013%
2011-10-06	0.168000	0.168200	0.168000	0.168200	-10.674%	25,000	+255.351%
2011-09-29	0.188300	0.188300	0.188300	0.188300	-14.018%	72,000	+217.419%
2011-09-26	0.219000	0.219000	0.219000	0.219000	-8.176%	17,000	+172.922%
2011-09-23	0.150800	0.238500	0.150800	0.238500	-3.831%	110,902	+150.608%
2011-09-22	0.248000	0.248000	0.248000	0.248000	-12.522%	1,020	+141.008%
2011-09-21	0.283500	0.283500	0.283500	0.283500	-4.545%	1,500	+110.829%
2011-09-09	0.297000	0.297000	0.297000	0.297000	-7.764%	9,616	+101.246%
2011-09-01	0.322000	0.322000	0.322000	0.322000	-2.128%	5,331	+85.621%
2011-08-12	0.329000	0.329000	0.329000	0.329000	+28.016%	578	+81.672%
2011-08-08	0.259000	0.308800	0.248000	0.257000	-20.433%	31,225	+132.568%
2011-08-05	0.322000	0.330000	0.250000	0.323000	-7.714%	110,596	+85.046%
2011-08-03	0.349500	0.350000	0.348000	0.350000	-14.153%	6,399	+70.771%
2011-07-26	0.408000	0.408000	0.407700	0.407700	+0.049%	15,000	+46.603%
2011-07-25	0.406000	0.408000	0.406000	0.407500	+0.493%	29,500	+46.675%
2011-07-22	0.406000	0.406000	0.405500	0.405500	+4.889%	4,000	+47.398%
2011-07-21	0.380900	0.396000	0.380900	0.386600	-0.872%	10,000	+54.604%
2011-07-20	0.390000	0.390000	0.390000	0.390000	+9.551%	5,000	+53.256%
2011-07-19	0.389500	0.389500	0.356000	0.356000	+1.280%	6,000	+67.893%
2011-07-13	0.351500	0.351500	0.351500	0.351500	+1.590%	2,000	+70.043%
2011-07-12	0.346000	0.346000	0.346000	0.346000	-12.626%	4,000	+72.746%
2011-06-21	0.396000	0.396000	0.396000	0.396000	+22.981%	2,000	+50.934%
2011-06-13	0.333000	0.333000	0.321000	0.322000	-15.927%	37,500	+85.621%
2011-06-08	0.383000	0.383000	0.383000	0.383000	-6.357%	2,434	+56.057%
2011-06-07	0.411000	0.411000	0.409000	0.409000	-0.728%	2,834	+46.137%
2011-06-03	0.412000	0.412000	0.412000	0.412000	+12.445%	4,000	+45.073%
2011-06-01	0.366400	0.366400	0.366400	0.366400	-12.344%	233	+63.128%
2011-05-31	0.377500	0.418500	0.377500	0.418000	+18.414%	17,753	+42.990%
2011-05-27	0.353000	0.353000	0.353000	0.353000	-9.231%	2,000	+69.320%
2011-05-24	0.362500	0.388900	0.362500	0.388900	-2.531%	9,000	+53.690%
2011-05-12	0.399000	0.399000	0.399000	0.399000	-4.773%	4,000	+49.799%
2011-05-05	0.419000	0.419000	0.419000	0.419000	-12.343%	9,503	+42.649%
2011-05-03	0.479400	0.479400	0.477700	0.478000	-0.417%	52,000	+25.042%
2011-05-02	0.501000	0.501000	0.480000	0.480000	+0.334%	1,100	+24.521%
2011-04-29	0.481000	0.481000	0.478400	0.478400	+7.506%	3,400	+24.937%
2011-04-28	0.445000	0.445000	0.445000	0.445000	+23.955%	233	+34.315%
2011-04-27	0.359000	0.359000	0.359000	0.359000	-10.250%	500	+66.490%
2011-04-25	0.400000	0.400000	0.400000	0.400000	+4.712%	3,000	+49.425%
2011-04-19	0.392500	0.392500	0.382000	0.382000	+0.792%	8,000	+56.466%
2011-04-18	0.352000	0.379000	0.352000	0.379000	-1.839%	12,500	+57.704%
2011-04-15	0.387000	0.387000	0.386100	0.386100	-12.982%	15,000	+54.804%
2011-04-11	0.443700	0.443700	0.443700	0.443700	-0.292%	4,000	+34.708%
2011-04-08	0.445000	0.445000	0.445000	0.445000	-1.549%	500	+34.315%
2011-04-05	0.450500	0.462000	0.450500	0.452000	-0.550%	13,500	+32.235%
2011-04-04	0.445000	0.460000	0.442400	0.454500	+1.678%	69,000	+31.507%
2011-04-01	0.446500	0.447000	0.446500	0.447000	+7.452%	11,000	+33.714%
2011-03-31	0.397000	0.416000	0.397000	0.416000	-3.368%	1,450	+43.678%
2011-03-30	0.428000	0.430500	0.412000	0.430500	+2.500%	122,500	+38.839%
2011-03-29	0.399500	0.420000	0.399500	0.420000	+3.960%	6,250	+42.310%
2011-03-28	0.428800	0.428800	0.404000	0.404000	-1.102%	10,500	+47.946%
2011-03-25	0.389000	0.413000	0.389000	0.408500	-9.020%	18,000	+46.316%
2011-03-23	0.453000	0.453000	0.449000	0.449000	-10.379%	11,000	+33.118%
2011-03-22	0.501000	0.501000	0.501000	0.501000	+8.207%	450	+19.301%
2011-03-15	0.463000	0.463000	0.463000	0.463000	-5.026%	5,000	+29.093%
2011-03-14	0.519000	0.519000	0.487500	0.487500	-7.443%	5,135	+22.605%
2011-03-10	0.526700	0.526700	0.526700	0.526700	-8.400%	5,000	+13.480%
2011-03-08	0.575000	0.575000	0.575000	0.575000	-7.258%	6,000	+3.948%
2011-03-04	0.623000	0.647000	0.611000	0.620000	-3.276%	30,000	-3.597%
2011-02-28	0.641000	0.641000	0.641000	0.641000	+0.156%	550	-6.755%
2011-02-25	0.640000	0.640000	0.640000	0.640000	+1.106%	1,000	-6.609%
2011-02-23	0.629000	0.633000	0.629000	0.633000	-3.107%	1,488	-5.577%
2011-02-22	0.653300	0.653300	0.653300	0.653300	-1.833%	1,500	-8.511%
2011-02-16	0.665500	0.665500	0.665500	0.665500	-1.988%	5,000	-10.188%
2011-02-10	0.679000	0.679000	0.679000	0.679000	-2.861%	8,000	-11.973%
2011-02-08	0.699000	0.699000	0.699000	0.699000	+1.012%	100	-14.492%
2011-02-04	0.692500	0.692500	0.692000	0.692000	-0.072%	4,000	-13.627%
2011-02-03	0.692500	0.692500	0.692500	0.692500	-1.367%	3,500	-13.690%
2011-02-02	0.693000	0.702100	0.693000	0.702100	-0.482%	10,000	-14.870%
2011-01-28	0.705500	0.705500	0.705500	0.705500	+11.807%	5,000	-15.280%
2011-01-26	0.631000	0.631000	0.631000	0.631000	-1.406%	1,000	-5.277%
2011-01-21	0.640000	0.640000	0.640000	0.640000	+0.392%	4,000	-6.609%
2011-01-20	0.635100	0.643000	0.635100	0.637500	+4.938%	15,988	-6.243%
2011-01-19	0.607500	0.607500	0.607500	0.607500	-0.246%	14,000	-1.613%
2011-01-18	0.599500	0.609000	0.599000	0.609000	-6.523%	7,000	-1.856%
2011-01-13	0.651500	0.651500	0.651500	0.651500	+0.077%	1,000	-8.258%
2011-01-11	0.651000	0.651000	0.651000	0.651000	-1.139%	1,000	-8.187%
2011-01-10	0.658500	0.658500	0.658500	0.658500	+2.522%	2,000	-9.233%
2011-01-07	0.672500	0.672500	0.642300	0.642300	-15.096%	5,000	-6.944%
2011-01-04	0.756500	0.756500	0.756500	0.756500	+2.869%	2,000	-20.991%
2010-12-30	0.756000	0.756000	0.735400	0.735400	-5.718%	6,000	-18.725%
2010-12-20	0.780000	0.780000	0.780000	0.780000	+0.386%	6,500	-23.372%
2010-12-17	0.758000	0.778000	0.757300	0.777000	+2.642%	39,000	-23.076%
2010-12-15	0.757000	0.757000	0.757000	0.757000	+0.265%	6,500	-21.044%
2010-12-14	0.780000	0.780000	0.722000	0.755000	-5.400%	14,250	-20.834%
2010-12-10	0.798100	0.798100	0.798100	0.798100	+24.801%	7,999	-25.110%
2010-12-08	0.639500	0.639500	0.639500	0.639500	+1.508%	3,500	-6.536%
2010-12-07	0.631500	0.631500	0.630000	0.630000	-0.474%	3,500	-5.127%
2010-12-06	0.633000	0.633000	0.633000	0.633000	-4.279%	3,000	-5.577%
2010-12-02	0.650000	0.661300	0.649700	0.661300	+5.236%	17,600	-9.617%
2010-11-30	0.629000	0.629000	0.628400	0.628400	-1.505%	6,500	-4.885%
2010-11-24	0.638000	0.638000	0.638000	0.638000	-0.855%	5,000	-6.317%
2010-11-19	0.623000	0.643500	0.623000	0.643500	+3.125%	7,000	-7.117%
2010-11-17	0.612000	0.624000	0.612000	0.624000	+5.405%	5,647	-4.215%
2010-11-16	0.592000	0.592000	0.592000	0.592000	+3.750%	4,000	+0.963%
2010-11-15	0.600000	0.600000	0.570600	0.570600	+14.924%	12,500	+4.749%
2010-11-08	0.504000	0.525000	0.496500	0.496500	+3.201%	20,000	+20.383%
2010-11-03	0.486000	0.486000	0.481100	0.481100	+0.083%	23,500	+24.236%
2010-11-02	0.511000	0.511000	0.480700	0.480700	+0.818%	6,500	+24.340%
2010-10-29	0.476800	0.476800	0.476800	0.476800	+3.540%	500	+25.357%
2010-10-26	0.460500	0.460500	0.460500	0.460500	-2.436%	9,500	+29.794%
2010-10-25	0.486700	0.487100	0.467000	0.472000	+0.426%	19,400	+26.631%
2010-10-22	0.532400	0.533000	0.470000	0.470000	-5.755%	21,200	+27.170%
2010-10-21	0.589200	0.589200	0.485000	0.498700	0.000%	46,000	+19.852%

.dark-mode .qJkYhZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJkYhZ{ color: #333333; background-color: white; border: 2px solid #333333; }DXAEFPROSTAR HLDGS INC CDA Common Sharesstock OTC

DXAEF
PROSTAR HLDGS INC CDA Common Shares
stock OTC