Dark

DWOG
DEEP WELL OIL & GAS INC
stock OTC

Inactive

Dec 29, 2023

0.000001USD0.000%(0.000000)3,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2023-12-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	610,625	0.000%
2023-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	10,001	0.000%
2023-07-26	0.000001	0.000001	0.000001	0.000001	-95.238%	30,000	0.000%
2023-07-06	0.000021	0.000021	0.000021	0.000021	-79.000%	979	-95.238%
2023-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	11,145	-99.000%
2023-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	52,500	-99.000%
2023-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	4,800	-99.000%
2023-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	-99.000%
2023-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2023-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	6,500	-99.000%
2023-05-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,700	-99.000%
2023-04-26	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	0.000%
2023-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	5,500	-99.000%
2023-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2023-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2023-03-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2023-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	-99.000%
2023-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	-99.000%
2023-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	-99.000%
2023-03-07	0.000100	0.000100	0.000100	0.000100	0.000%	700	-99.000%
2023-02-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,750	-99.000%
2023-02-17	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2023-02-16	0.000100	0.000100	0.000100	0.000100	0.000%	214,965	-99.000%
2023-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	3,400	-99.000%
2023-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,150	-99.000%
2023-01-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,800	-99.000%
2023-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	26,000	-99.000%
2022-12-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	7,000	-99.000%
2022-12-27	0.000001	0.000001	0.000001	0.000001	-99.900%	2,314	0.000%
2022-10-25	0.001000	0.001000	0.001000	0.001000	0.000%	100	-99.900%
2022-10-24	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-99.900%
2022-09-27	0.001000	0.001000	0.001000	0.001000	0.000%	161	-99.900%
2022-09-16	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-99.900%
2022-09-07	0.001000	0.001000	0.001000	0.001000	0.000%	219	-99.900%
2022-08-30	0.001000	0.001000	0.001000	0.001000	0.000%	1,800	-99.900%
2022-08-29	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2022-08-17	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-99.900%
2022-08-10	0.001000	0.001000	0.001000	0.001000	0.000%	3,119	-99.900%
2022-08-01	0.001000	0.001000	0.001000	0.001000	0.000%	300	-99.900%
2022-07-18	0.001000	0.001000	0.001000	0.001000	0.000%	7,263	-99.900%
2022-07-14	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-99.900%
2022-06-30	0.001000	0.001000	0.000400	0.001000	0.000%	12,197	-99.900%
2022-06-09	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2022-05-26	0.001000	0.001000	0.001000	0.001000	0.000%	103,547	-99.900%
2022-05-23	0.001000	0.001000	0.001000	0.001000	0.000%	198	-99.900%
2022-05-11	0.001000	0.001000	0.001000	0.001000	+100.000%	21,400	-99.900%
2022-04-26	0.000500	0.000500	0.000500	0.000500	+400.000%	100	-99.800%
2022-04-19	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2022-04-05	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	-99.000%
2022-03-08	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2022-03-02	0.000100	0.000100	0.000100	0.000100	0.000%	850	-99.000%
2022-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2022-02-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	-99.000%
2022-01-20	0.000200	0.000200	0.000001	0.000001	-99.500%	429,000	0.000%
2022-01-13	0.000200	0.000200	0.000200	0.000200	0.000%	600	-99.500%
2022-01-07	0.000200	0.000200	0.000200	0.000200	0.000%	165,000	-99.500%
2022-01-04	0.000200	0.000200	0.000200	0.000200	0.000%	800	-99.500%
2021-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	24,525	-99.500%

.dark-mode .jP80Ls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jP80Ls{ color: #333333; background-color: white; border: 2px solid #333333; }DWOGDEEP WELL OIL & GAS INCstock OTC

DWOG
DEEP WELL OIL & GAS INC
stock OTC