Dark

DWLAF
DOWLAIS GROUP PLC
stock OTC

Inactive

Jan 26, 2026

1.32USD+21.748%(+0.23)1,319

Pre-market

0.00USD-100.000%(-1.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-26	1.260000	1.315000	1.260000	1.315000	+21.748%	1,319	0.000%
2025-12-12	1.122800	1.122800	1.080100	1.080100	+0.195%	12,000	+21.748%
2025-12-10	1.091800	1.091800	1.078000	1.078000	+1.698%	900	+21.985%
2025-11-25	1.060000	1.060000	1.060000	1.060000	+2.913%	71,750	+24.057%
2025-11-21	1.030000	1.030000	1.030000	1.030000	-4.850%	636	+27.670%
2025-10-29	1.082500	1.082500	1.082500	1.082500	+0.231%	1,350	+21.478%
2025-10-24	1.080000	1.080000	1.080000	1.080000	+0.935%	600	+21.759%
2025-10-22	1.070000	1.070000	1.070000	1.070000	-3.604%	2,666	+22.897%
2025-10-06	1.110000	1.110000	1.110000	1.110000	+7.767%	500	+18.468%
2025-09-30	1.030000	1.030000	1.030000	1.030000	-6.364%	116	+27.670%
2025-09-23	1.100000	1.100000	1.100000	1.100000	0.000%	500	+19.545%
2025-09-17	1.100000	1.100000	1.100000	1.100000	+3.286%	463	+19.545%
2025-09-04	1.065000	1.065000	1.065000	1.065000	+10.500%	1,000	+23.474%
2025-07-15	0.963800	0.963800	0.963800	0.963800	+3.634%	160	+36.439%
2025-07-09	0.930000	0.930000	0.930000	0.930000	+4.494%	673	+41.398%
2025-06-26	0.890000	0.890000	0.890000	0.890000	0.000%	5,200	+47.753%
2025-06-25	0.890000	0.890000	0.890000	0.890000	-1.111%	7,500	+47.753%
2025-06-18	0.900000	0.900000	0.900000	0.900000	-5.383%	200	+46.111%
2025-06-10	0.951200	0.951200	0.951200	0.951200	+1.461%	302	+38.246%
2025-06-06	0.937500	0.937500	0.937500	0.937500	+7.759%	300	+40.267%
2025-05-21	0.891500	0.891500	0.870000	0.870000	-3.199%	16,300	+51.149%
2025-05-14	0.898750	0.898750	0.898750	0.898750	+8.440%	6,500	+46.314%
2025-05-06	0.835250	0.835250	0.828800	0.828800	-0.743%	6,948	+58.663%
2025-05-05	0.835000	0.835000	0.835000	0.835000	+3.894%	500	+57.485%
2025-05-02	0.803700	0.803700	0.803700	0.803700	+10.794%	9,336	+63.618%
2025-04-28	0.725400	0.725400	0.725400	0.725400	+3.896%	9,039	+81.279%
2025-04-14	0.713400	0.713400	0.698200	0.698200	+7.581%	8,672	+88.341%
2025-04-09	0.640000	0.649000	0.640000	0.649000	+1.406%	300	+102.619%
2025-04-07	0.640000	0.640000	0.640000	0.640000	-23.472%	1,000	+105.469%
2025-03-26	0.836300	0.836300	0.836300	0.836300	-0.618%	963	+57.240%
2025-03-17	0.841500	0.841500	0.841500	0.841500	+3.252%	600	+56.269%
2025-03-14	0.815000	0.815000	0.815000	0.815000	-9.444%	846	+61.350%
2025-02-20	0.900000	0.900000	0.900000	0.900000	+5.882%	35,900	+46.111%
2025-02-14	0.876300	0.876300	0.850000	0.850000	+0.902%	3,632	+54.706%
2025-02-10	0.842400	0.842400	0.842400	0.842400	-2.047%	450	+56.102%
2025-01-30	0.920000	0.930000	0.860000	0.860000	-7.377%	119,500	+52.907%
2025-01-29	0.928500	0.928500	0.928500	0.928500	+14.630%	1,500	+41.626%
2025-01-27	0.810000	0.810000	0.810000	0.810000	-4.028%	1,870	+62.346%
2025-01-06	0.844000	0.844000	0.844000	0.844000	+4.198%	1,493	+55.806%
2024-12-27	0.810000	0.810000	0.810000	0.810000	+11.111%	20,000	+62.346%
2024-12-02	0.760300	0.760300	0.729000	0.729000	+5.652%	7,212	+80.384%
2024-11-25	0.690000	0.690000	0.690000	0.690000	+6.072%	5,000	+90.580%
2024-11-11	0.650500	0.650500	0.650500	0.650500	+4.919%	10,000	+102.152%
2024-11-06	0.645000	0.645000	0.620000	0.620000	-0.257%	16,900	+112.097%
2024-11-01	0.621600	0.621600	0.621600	0.621600	-6.723%	300	+111.551%
2024-10-30	0.666400	0.666400	0.666400	0.666400	-0.537%	2,000	+97.329%
2024-10-29	0.670000	0.670000	0.670000	0.670000	-4.286%	15,672	+96.269%
2024-10-28	0.711000	0.711000	0.684100	0.700000	-1.325%	12,600	+87.857%
2024-10-24	0.711600	0.711600	0.700000	0.709400	+6.118%	208,304	+85.368%
2024-10-17	0.668500	0.668500	0.668500	0.668500	+2.061%	500	+96.709%
2024-10-16	0.670000	0.670000	0.655000	0.655000	-3.698%	25,000	+100.763%
2024-10-15	0.680150	0.680150	0.680150	0.680150	+0.022%	1,000	+93.340%
2024-10-11	0.681600	0.681600	0.680000	0.680000	-0.235%	20,000	+93.382%
2024-10-10	0.681600	0.681600	0.681600	0.681600	-11.018%	2,999	+92.928%
2024-09-27	0.808500	0.810000	0.766000	0.766000	-1.883%	10,551	+71.671%
2024-09-25	0.780700	0.780700	0.780700	0.780700	-0.548%	1,870	+68.439%
2024-09-23	0.785000	0.785000	0.785000	0.785000	-3.086%	1,000	+67.516%
2024-09-20	0.810000	0.810000	0.810000	0.810000	-4.706%	700	+62.346%
2024-09-19	0.850000	0.850000	0.850000	0.850000	-2.635%	12,500	+54.706%
2024-09-17	0.873000	0.873000	0.873000	0.873000	+6.463%	7,500	+50.630%
2024-09-13	0.820000	0.820000	0.820000	0.820000	+1.235%	3,500	+60.366%
2024-09-12	0.800000	0.810000	0.800000	0.810000	-0.442%	1,500	+62.346%
2024-09-09	0.813600	0.813600	0.813600	0.813600	+0.755%	650	+61.627%
2024-09-06	0.807500	0.807500	0.807500	0.807500	+1.957%	5,694	+62.848%
2024-09-04	0.792000	0.792000	0.792000	0.792000	+0.253%	20,414	+66.035%
2024-09-03	0.790000	0.790000	0.790000	0.790000	-7.059%	2,017	+66.456%
2024-08-30	0.850000	0.850000	0.850000	0.850000	+1.845%	1,100	+54.706%
2024-08-20	0.834600	0.834600	0.834600	0.834600	+5.646%	200	+57.561%
2024-08-14	0.790000	0.790000	0.790000	0.790000	+1.282%	400	+66.456%
2024-08-13	0.794000	0.794000	0.780000	0.780000	-1.428%	3,500	+68.590%
2024-08-09	0.791300	0.791300	0.791300	0.791300	+1.449%	641	+66.182%
2024-08-06	0.780000	0.780000	0.780000	0.780000	+3.723%	12,000	+68.590%
2024-08-05	0.740000	0.752000	0.740000	0.752000	-4.810%	428,180	+74.867%
2024-08-02	0.790000	0.790000	0.790000	0.790000	-1.262%	295,000	+66.456%
2024-07-29	0.800100	0.800100	0.800100	0.800100	-1.828%	1,050	+64.354%
2024-07-26	0.815000	0.815000	0.815000	0.815000	-0.682%	735	+61.350%
2024-07-25	0.834300	0.834300	0.800000	0.820600	-2.414%	15,750	+60.249%
2024-07-24	0.840500	0.840900	0.828000	0.840900	-0.438%	9,322	+56.380%
2024-07-23	0.844600	0.844600	0.844600	0.844600	-4.023%	691	+55.695%
2024-06-04	0.870000	0.880000	0.870000	0.880000	+3.529%	23,072	+49.432%
2024-05-29	0.850000	0.850000	0.850000	0.850000	-8.602%	1,138	+54.706%
2024-05-28	0.930000	0.930000	0.930000	0.930000	+3.333%	10,000	+41.398%
2024-05-24	0.900000	0.900000	0.900000	0.900000	-3.226%	12,500	+46.111%
2024-05-21	0.930000	0.930000	0.930000	0.930000	-6.061%	15,040	+41.398%
2024-05-20	0.990000	0.990000	0.990000	0.990000	-1.000%	8,000	+32.828%
2024-05-15	1.000000	1.000000	1.000000	1.000000	-4.762%	2,000	+31.500%
2024-04-23	1.050000	1.050000	1.050000	1.050000	+0.962%	30,000	+25.238%
2024-04-11	1.040000	1.040000	1.040000	1.040000	-1.887%	123,164	+26.442%
2024-04-10	1.050000	1.060000	1.050000	1.060000	+10.995%	490,000	+24.057%
2024-04-03	0.950100	0.955000	0.950100	0.955000	-4.500%	861	+37.696%
2024-03-27	1.000000	1.000000	1.000000	1.000000	-0.990%	349,000	+31.500%
2024-03-25	1.010000	1.010000	1.010000	1.010000	-6.481%	10,900	+30.198%
2024-03-20	1.080000	1.080000	1.080000	1.080000	-3.571%	166	+21.759%
2024-03-19	1.120000	1.120000	1.120000	1.120000	-1.754%	13,258	+17.411%
2024-03-18	1.050000	1.140000	1.050000	1.140000	+3.314%	9,800	+15.351%
2024-02-13	1.103431	1.103431	1.103431	1.103431	+16.138%	3,285	+19.174%
2024-02-12	1.125000	1.125000	0.950100	0.950100	-20.160%	53,095	+38.406%
2024-01-23	1.190000	1.190000	1.190000	1.190000	+0.847%	4,200	+10.504%
2024-01-22	1.180000	1.180000	1.180000	1.180000	-2.479%	10,400	+11.441%
2024-01-18	1.200000	1.210000	1.200000	1.210000	+3.419%	14,537	+8.678%
2024-01-17	1.170000	1.170000	1.170000	1.170000	-8.594%	6,800	+12.393%
2023-12-28	1.280000	1.280000	1.280000	1.280000	-3.759%	5,451	+2.734%
2023-12-26	1.325000	1.330000	1.325000	1.330000	+13.675%	403	-1.128%
2023-12-22	1.260000	1.260000	1.170000	1.170000	-5.645%	3,825	+12.393%
2023-12-13	1.240000	1.240000	1.240000	1.240000	+3.333%	6,532	+6.048%
2023-12-04	1.200000	1.200000	1.200000	1.200000	0.000%	543	+9.583%
2023-11-28	1.200000	1.200000	1.200000	1.200000	-7.692%	3,045	+9.583%
2023-11-20	1.300000	1.300000	1.300000	1.300000	-5.455%	380	+1.154%
2023-11-16	1.375000	1.375000	1.375000	1.375000	+16.525%	233	-4.364%
2023-10-17	1.180000	1.180000	1.180000	1.180000	-3.279%	500	+11.441%
2023-10-05	1.220000	1.220000	1.220000	1.220000	-10.949%	666	+7.787%
2023-09-22	1.500000	1.500000	1.370000	1.370000	+1.481%	2,700	-4.015%
2023-09-14	1.350000	1.350000	1.350000	1.350000	-13.462%	630	-2.593%
2023-09-11	1.560000	1.560000	1.560000	1.560000	+8.476%	741	-15.705%
2023-08-30	1.444900	1.444900	1.437900	1.438100	+2.721%	75,000	-8.560%
2023-08-28	1.400000	1.400000	1.400000	1.400000	+3.704%	4,311	-6.071%
2023-08-22	1.350000	1.350000	1.350000	1.350000	+8.000%	1,470	-2.593%
2023-08-18	1.250000	1.250000	1.250000	1.250000	-16.667%	1,500	+5.200%
2023-08-14	1.500000	1.500000	1.500000	1.500000	+2.740%	1,021	-12.333%
2023-08-11	1.460000	1.460000	1.460000	1.460000	-4.319%	1,100	-9.932%
2023-08-10	1.525800	1.527100	1.525800	1.525900	+10.173%	70,000	-13.821%
2023-08-08	1.385000	1.385000	1.385000	1.385000	+6.538%	1,491	-5.054%
2023-07-10	1.280000	1.300000	1.280000	1.300000	0.000%	10,456	+1.154%
2023-07-07	1.300000	1.300000	1.300000	1.300000	-18.750%	490	+1.154%
2023-06-30	1.600000	1.600000	1.600000	1.600000	0.000%	2,000	-17.813%
2023-06-26	1.600000	1.600000	1.600000	1.600000	0.000%	100	-17.813%
2023-06-21	1.550000	1.600000	1.550000	1.600000	+6.667%	6,766	-17.813%
2023-06-15	1.500000	1.500000	1.500000	1.500000	0.000%	2,006	-12.333%
2023-06-13	1.500000	1.500000	1.500000	1.500000	+50.000%	1,800	-12.333%
2023-06-02	1.000000	1.000000	1.000000	1.000000	-37.888%	2,892	+31.500%
2023-05-26	1.610000	1.610000	1.610000	1.610000	+7.333%	1,559	-18.323%
2023-05-25	1.600000	1.720400	1.500000	1.500000	-6.653%	70,300	-12.333%
2023-05-17	1.607000	1.607100	1.606900	1.606900	0.000%	80,000	-18.165%

.dark-mode .Cn1CcV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cn1CcV{ color: #333333; background-color: white; border: 2px solid #333333; }DWLAFDOWLAIS GROUP PLCstock OTC

DWLAF
DOWLAIS GROUP PLC
stock OTC