Dark

DWIS
DINEWISE INC
stock OTC

Inactive

Sep 10, 2025

0.1050USD0.000%(0.0000)228

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-10	0.105000	0.105000	0.105000	0.105000	0.000%	228	0.000%
2025-09-09	0.105000	0.105000	0.105000	0.105000	-4.545%	10,000	0.000%
2025-09-08	0.050000	0.110000	0.050000	0.110000	0.000%	1,500	-4.545%
2025-09-05	0.110000	0.110000	0.110000	0.110000	0.000%	10,000	-4.545%
2025-09-04	0.110000	0.110000	0.110000	0.110000	0.000%	10,000	-4.545%
2025-09-03	0.110000	0.110000	0.110000	0.110000	0.000%	20,000	-4.545%
2025-08-25	0.110000	0.110000	0.050000	0.110000	0.000%	9,548	-4.545%
2025-08-18	0.110000	0.110000	0.110000	0.110000	0.000%	1,500	-4.545%
2025-08-13	0.110000	0.110000	0.110000	0.110000	+12.821%	3,048	-4.545%
2025-08-08	0.115000	0.115000	0.097500	0.097500	-11.364%	32,769	+7.692%
2025-08-06	0.110000	0.110000	0.110000	0.110000	0.000%	100	-4.545%
2025-08-05	0.100000	0.110000	0.070000	0.110000	+0.091%	6,765	-4.545%
2025-07-29	0.099900	0.109900	0.099900	0.109900	0.000%	18,198	-4.459%
2025-07-25	0.088825	0.110000	0.076000	0.109900	+9.900%	48,734	-4.459%
2025-07-24	0.097500	0.100000	0.097500	0.100000	-9.091%	30,384	+5.000%
2025-07-22	0.095930	0.110000	0.094000	0.110000	+11.111%	29,000	-4.545%
2025-07-21	0.110000	0.110000	0.055000	0.099000	-10.000%	115,850	+6.061%
2025-07-18	0.105000	0.110000	0.100000	0.110000	+15.789%	111,366	-4.545%
2025-07-17	0.052600	0.105000	0.052600	0.095000	-13.636%	19,000	+10.526%
2025-07-16	0.080000	0.110000	0.080000	0.110000	+37.500%	239,000	-4.545%
2025-07-07	0.071870	0.080000	0.071870	0.080000	+6.667%	2,000	+31.250%
2025-07-03	0.075000	0.075000	0.075000	0.075000	+4.442%	45,000	+40.000%
2025-07-02	0.060000	0.071810	0.060000	0.071810	-20.211%	2,000	+46.219%
2025-07-01	0.066500	0.090000	0.066500	0.090000	0.000%	43,000	+16.667%
2025-06-30	0.090000	0.090000	0.090000	0.090000	+28.571%	1,000	+16.667%
2025-06-27	0.063500	0.090000	0.063500	0.070000	-12.500%	33,000	+50.000%
2025-06-25	0.080000	0.083070	0.080000	0.080000	+14.286%	173,000	+31.250%
2025-06-24	0.070000	0.070000	0.070000	0.070000	+7.362%	19,800	+50.000%
2025-06-20	0.070000	0.070000	0.065200	0.065200	-25.732%	32,000	+61.043%
2025-06-17	0.100000	0.100000	0.087790	0.087790	-11.323%	51,843	+19.604%
2025-06-16	0.075000	0.100000	0.075000	0.099000	+23.750%	130,200	+6.061%
2025-06-13	0.059800	0.080000	0.059800	0.080000	-20.000%	41,000	+31.250%
2025-06-09	0.100000	0.100000	0.100000	0.100000	+5.263%	700	+5.000%
2025-06-05	0.080000	0.095000	0.080000	0.095000	0.000%	2,400	+10.526%
2025-06-04	0.095000	0.095000	0.095000	0.095000	+5.556%	1,000	+10.526%
2025-06-03	0.090000	0.090000	0.090000	0.090000	-2.703%	35,000	+16.667%
2025-06-02	0.089700	0.092500	0.089700	0.092500	+3.007%	68,000	+13.514%
2025-05-30	0.089800	0.089800	0.089800	0.089800	0.000%	20,000	+16.927%
2025-05-27	0.060000	0.089800	0.060000	0.089800	-0.222%	40,000	+16.927%
2025-05-19	0.089800	0.090000	0.079800	0.090000	+0.223%	70,411	+16.667%
2025-05-16	0.079900	0.089800	0.079900	0.089800	+12.250%	4,000	+16.927%
2025-05-15	0.089800	0.089800	0.080000	0.080000	-11.012%	47,830	+31.250%
2025-05-09	0.058500	0.089900	0.052100	0.089900	+9.634%	85,000	+16.796%
2025-05-08	0.082000	0.082000	0.082000	0.082000	0.000%	2,000	+28.049%
2025-05-02	0.072000	0.082000	0.072000	0.082000	+2.500%	86,000	+28.049%
2025-05-01	0.079900	0.080000	0.079900	0.080000	0.000%	52,000	+31.250%
2025-04-24	0.052800	0.080000	0.052800	0.080000	+2.564%	27,000	+31.250%
2025-04-22	0.068000	0.078000	0.068000	0.078000	0.000%	64,102	+34.615%
2025-04-21	0.078000	0.078000	0.078000	0.078000	0.000%	34,000	+34.615%
2025-04-17	0.078000	0.078000	0.078000	0.078000	0.000%	1,350	+34.615%
2025-04-07	0.060360	0.078000	0.060360	0.078000	0.000%	7,500	+34.615%
2025-03-27	0.077000	0.078000	0.077000	0.078000	+1.299%	40,000	+34.615%
2025-03-26	0.077000	0.077000	0.077000	0.077000	+2.667%	3,000	+36.364%
2025-03-21	0.075000	0.075000	0.075000	0.075000	+9.441%	2,000	+40.000%
2025-03-18	0.068530	0.068530	0.068530	0.068530	0.000%	3,000	+53.218%
2025-03-17	0.075000	0.077000	0.068530	0.068530	-4.421%	147,800	+53.218%
2025-03-06	0.070000	0.071700	0.070000	0.071700	+2.796%	20,000	+46.444%
2025-03-05	0.077000	0.077000	0.069750	0.069750	-0.357%	1,438	+50.538%
2025-03-03	0.063000	0.081400	0.063000	0.070000	+11.111%	135,000	+50.000%
2025-02-28	0.055000	0.063000	0.055000	0.063000	+39.845%	65,000	+66.667%
2025-02-27	0.051900	0.052000	0.045050	0.045050	-13.198%	69,500	+133.074%
2025-02-25	0.051900	0.051900	0.051900	0.051900	-0.192%	10,000	+102.312%
2025-02-24	0.052000	0.052000	0.052000	0.052000	+4.208%	5,000	+101.923%
2025-02-21	0.033000	0.049900	0.033000	0.049900	-0.200%	9,447	+110.421%
2025-02-19	0.050000	0.050000	0.050000	0.050000	0.000%	425	+110.000%
2025-02-18	0.050000	0.050000	0.050000	0.050000	+4.167%	110	+110.000%
2025-02-14	0.045250	0.048000	0.045250	0.048000	0.000%	2,000	+118.750%
2025-02-13	0.021600	0.048000	0.021600	0.048000	+139.282%	69,200	+118.750%
2025-02-12	0.020060	0.020060	0.020060	0.020060	-2.146%	1,000	+423.430%
2025-02-10	0.020775	0.021000	0.020500	0.020500	0.000%	173,300	+412.195%
2025-02-07	0.021000	0.021000	0.020060	0.020500	-5.093%	13,000	+412.195%
2025-02-03	0.021600	0.021600	0.021600	0.021600	+19.403%	1,000	+386.111%
2025-01-31	0.018090	0.018090	0.018090	0.018090	-6.269%	5,000	+480.431%
2025-01-22	0.020000	0.020000	0.019300	0.019300	-1.026%	31,000	+444.041%
2025-01-21	0.019500	0.019500	0.019500	0.019500	-2.500%	100,000	+438.462%
2025-01-08	0.020000	0.020000	0.020000	0.020000	-1.235%	19,300	+425.000%
2025-01-07	0.021000	0.021000	0.020250	0.020250	-7.745%	50,150	+418.519%
2024-12-30	0.021950	0.021950	0.021950	0.021950	+4.524%	10,000	+378.360%
2024-12-24	0.020100	0.021000	0.020100	0.021000	-4.545%	20,000	+400.000%
2024-12-23	0.022000	0.022000	0.022000	0.022000	-4.348%	10,050	+377.273%
2024-12-20	0.020685	0.023000	0.020685	0.023000	+14.428%	12,000	+356.522%
2024-12-19	0.021000	0.021000	0.020100	0.020100	-0.495%	9,800	+422.388%
2024-12-16	0.020200	0.020200	0.020200	0.020200	-15.037%	50,000	+419.802%
2024-12-11	0.021000	0.023775	0.021000	0.023775	-40.414%	51,000	+341.640%
2024-12-05	0.039900	0.039900	0.039900	0.039900	+81.364%	1,000	+163.158%
2024-12-02	0.022000	0.022000	0.022000	0.022000	-4.348%	100,000	+377.273%
2024-11-27	0.021000	0.023000	0.021000	0.023000	+9.524%	51,000	+356.522%
2024-11-25	0.025050	0.025050	0.020500	0.021000	-4.545%	261,001	+400.000%
2024-11-22	0.025000	0.026500	0.022000	0.022000	-12.000%	160,001	+377.273%
2024-11-21	0.025000	0.025000	0.025000	0.025000	-1.922%	50,000	+320.000%
2024-11-15	0.025490	0.025490	0.025490	0.025490	-17.748%	3,100	+311.926%
2024-11-14	0.030990	0.030990	0.030990	0.030990	+23.960%	20,000	+238.819%
2024-11-13	0.025000	0.030000	0.025000	0.025000	-1.961%	130,500	+320.000%
2024-11-07	0.025490	0.030000	0.021000	0.025500	-21.538%	16,000	+311.765%
2024-10-30	0.032500	0.032500	0.032500	0.032500	+8.333%	700	+223.077%
2024-10-29	0.030000	0.030000	0.030000	0.030000	-20.000%	35,000	+250.000%
2024-10-28	0.037500	0.037500	0.037500	0.037500	+1.392%	25,000	+180.000%
2024-10-25	0.032500	0.039250	0.022100	0.036985	+23.283%	47,250	+183.899%
2024-10-24	0.026000	0.030000	0.026000	0.030000	0.000%	20,000	+250.000%
2024-10-23	0.030000	0.030000	0.030000	0.030000	-3.382%	60,000	+250.000%
2024-10-22	0.037500	0.037500	0.030000	0.031050	-16.081%	78,500	+238.164%
2024-10-21	0.037000	0.037000	0.037000	0.037000	-7.500%	2,000	+183.784%
2024-10-18	0.040000	0.040000	0.040000	0.040000	0.000%	50,000	+162.500%
2024-10-17	0.040000	0.040000	0.040000	0.040000	-12.088%	40,000	+162.500%
2024-10-15	0.045500	0.045500	0.045500	0.045500	+0.220%	10,000	+130.769%
2024-10-04	0.045400	0.045400	0.045400	0.045400	-13.524%	200	+131.278%
2024-10-01	0.053930	0.053930	0.052500	0.052500	+5.000%	100,000	+100.000%
2024-09-30	0.050000	0.050000	0.050000	0.050000	+11.111%	50,000	+110.000%
2024-09-26	0.050000	0.050000	0.045000	0.045000	0.000%	59,900	+133.333%
2024-08-27	0.040000	0.045000	0.040000	0.045000	+0.111%	20,000	+133.333%
2024-07-29	0.044950	0.044950	0.044950	0.044950	+12.375%	1,000	+133.593%
2024-07-23	0.040000	0.040000	0.040000	0.040000	0.000%	30,000	+162.500%
2024-07-09	0.030000	0.040000	0.030000	0.040000	0.000%	75,905	+162.500%
2024-06-28	0.040000	0.040000	0.040000	0.040000	+53.257%	1,000	+162.500%
2024-06-24	0.026100	0.026100	0.026100	0.026100	-47.800%	1,000	+302.299%
2024-06-03	0.026000	0.050000	0.026000	0.050000	+11.111%	1,500	+110.000%
2024-05-17	0.045000	0.045000	0.045000	0.045000	+28.571%	500	+133.333%
2024-05-16	0.035000	0.035000	0.035000	0.035000	-30.000%	4,950	+200.000%
2024-05-07	0.050000	0.050000	0.050000	0.050000	+42.857%	500	+110.000%
2024-05-06	0.035000	0.035000	0.035000	0.035000	-12.500%	500	+200.000%
2024-05-03	0.040000	0.040000	0.040000	0.040000	0.000%	500	+162.500%
2024-05-02	0.040000	0.040000	0.040000	0.040000	0.000%	1,100	+162.500%
2024-05-01	0.040000	0.040000	0.040000	0.040000	-19.533%	900	+162.500%
2024-04-30	0.040000	0.049710	0.040000	0.049710	+24.275%	2,500	+111.225%
2024-04-29	0.040000	0.040000	0.040000	0.040000	-11.111%	1,000	+162.500%
2024-04-25	0.045000	0.045000	0.045000	0.045000	0.000%	100	+133.333%
2024-04-23	0.045000	0.045000	0.045000	0.045000	+32.353%	10,000	+133.333%
2024-04-19	0.035500	0.035500	0.034000	0.034000	-24.444%	4,600	+208.824%
2024-04-17	0.025000	0.045000	0.025000	0.045000	+104.545%	900	+133.333%
2024-04-12	0.022000	0.022000	0.022000	0.022000	-20.290%	400	+377.273%
2024-04-05	0.027600	0.027600	0.027600	0.027600	+2.222%	8,005	+280.435%
2024-03-15	0.027000	0.027000	0.027000	0.027000	-10.000%	5,000	+288.889%
2024-03-05	0.030000	0.030000	0.030000	0.030000	-28.571%	200	+250.000%
2024-02-23	0.042000	0.042000	0.042000	0.042000	0.000%	2,000	+150.000%
2024-01-22	0.042000	0.042000	0.042000	0.042000	0.000%	100	+150.000%
2024-01-19	0.042000	0.042000	0.042000	0.042000	-8.696%	1,500	+150.000%
2024-01-18	0.045000	0.048000	0.045000	0.046000	+7.002%	211,512	+128.261%
2024-01-17	0.043000	0.043000	0.042000	0.042990	-12.265%	26,000	+144.243%
2024-01-10	0.049000	0.049000	0.049000	0.049000	-18.333%	10,000	+114.286%
2024-01-04	0.060000	0.060000	0.060000	0.060000	-14.286%	10,000	+75.000%
2023-12-29	0.058000	0.070000	0.056000	0.070000	+16.667%	31,000	+50.000%
2023-12-28	0.054000	0.060000	0.054000	0.060000	+13.208%	41,000	+75.000%
2023-12-27	0.053000	0.053000	0.053000	0.053000	-7.018%	7,000	+98.113%
2023-12-26	0.057000	0.057000	0.057000	0.057000	+14.000%	10,000	+84.211%
2023-12-21	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	+110.000%
2023-12-20	0.050000	0.050000	0.050000	0.050000	+11.111%	10,000	+110.000%
2023-12-13	0.045000	0.045000	0.045000	0.045000	-10.000%	1,200	+133.333%
2023-11-29	0.050000	0.050000	0.050000	0.050000	+16.550%	10,000	+110.000%
2023-11-27	0.042900	0.042900	0.042900	0.042900	-0.116%	350	+144.755%
2023-11-17	0.042950	0.042950	0.042950	0.042950	+0.117%	200	+144.470%
2023-11-15	0.043060	0.043060	0.042900	0.042900	-14.200%	40,100	+144.755%
2023-11-14	0.050000	0.050000	0.050000	0.050000	-5.660%	845	+110.000%
2023-11-10	0.046000	0.054000	0.046000	0.053000	+2.119%	20,400	+98.113%
2023-11-09	0.051900	0.051900	0.051900	0.051900	-13.500%	1,000	+102.312%
2023-11-06	0.060000	0.060000	0.060000	0.060000	+4.348%	200	+75.000%
2023-11-03	0.048000	0.057500	0.048000	0.057500	+27.778%	6,055	+82.609%
2023-11-02	0.040000	0.045000	0.040000	0.045000	0.000%	26,036	+133.333%
2023-10-31	0.045000	0.045000	0.045000	0.045000	+5.882%	11,250	+133.333%
2023-10-26	0.042500	0.042500	0.042500	0.042500	-5.556%	1,000	+147.059%
2023-10-24	0.045000	0.045000	0.045000	0.045000	+5.882%	2,000	+133.333%
2023-10-23	0.041100	0.042500	0.040000	0.042500	-15.000%	14,045	+147.059%
2023-10-16	0.050000	0.050000	0.050000	0.050000	0.000%	300	+110.000%
2023-10-13	0.050000	0.050000	0.050000	0.050000	-16.528%	5,000	+110.000%
2023-10-10	0.059900	0.059900	0.059900	0.059900	+15.192%	1,000	+75.292%
2023-10-09	0.052000	0.052000	0.052000	0.052000	-13.189%	10,000	+101.923%
2023-09-28	0.052000	0.059900	0.052000	0.059900	0.000%	4,254	+75.292%
2023-09-27	0.055000	0.059900	0.055000	0.059900	-0.167%	6,000	+75.292%
2023-09-22	0.060000	0.060000	0.060000	0.060000	-14.286%	10,100	+75.000%
2023-09-18	0.070000	0.070000	0.070000	0.070000	+16.667%	500	+50.000%
2023-09-15	0.060000	0.060000	0.060000	0.060000	-7.692%	10,014	+75.000%
2023-09-14	0.065000	0.065000	0.065000	0.065000	-18.750%	1,750	+61.538%
2023-09-11	0.080000	0.080000	0.080000	0.080000	+60.000%	1,000	+31.250%
2023-09-08	0.050000	0.050000	0.048800	0.050000	0.000%	12,000	+110.000%
2023-08-29	0.048800	0.050000	0.048800	0.050000	0.000%	3,100	+110.000%
2023-08-23	0.050000	0.050000	0.050000	0.050000	+11.111%	1,000	+110.000%
2023-08-22	0.060000	0.060000	0.045000	0.045000	-10.000%	8,700	+133.333%
2023-08-21	0.051300	0.057325	0.050000	0.050000	-36.789%	34,500	+110.000%
2023-08-18	0.079400	0.079400	0.079100	0.079100	+57.884%	400	+32.743%
2023-08-16	0.050100	0.050100	0.050100	0.050100	+0.200%	100	+109.581%
2023-08-15	0.079200	0.079200	0.050000	0.050000	-2.153%	900	+110.000%
2023-08-10	0.079300	0.079300	0.051100	0.051100	0.000%	1,100	+105.479%
2023-08-09	0.051100	0.051100	0.051100	0.051100	-35.804%	950	+105.479%
2023-08-02	0.079600	0.079600	0.079600	0.079600	-0.375%	700	+31.910%
2023-07-25	0.055980	0.079900	0.055980	0.079900	0.000%	1,600	+31.414%
2023-07-19	0.079900	0.079900	0.079900	0.079900	0.000%	100	+31.414%
2023-07-17	0.076910	0.079900	0.076910	0.079900	+14.143%	1,600	+31.414%
2023-07-14	0.070000	0.070000	0.070000	0.070000	+16.686%	1,600	+50.000%
2023-07-13	0.059990	0.059990	0.059990	0.059990	-14.300%	1,000	+75.029%
2023-07-11	0.070000	0.070000	0.070000	0.070000	+2.941%	100	+50.000%
2023-07-10	0.050190	0.068000	0.050190	0.068000	-2.857%	4,050	+54.412%
2023-07-03	0.050000	0.070000	0.050000	0.070000	0.000%	3,000	+50.000%
2023-06-30	0.068000	0.070000	0.068000	0.070000	0.000%	1,410	+50.000%
2023-06-26	0.061100	0.070000	0.060000	0.070000	-12.445%	26,500	+50.000%
2023-06-23	0.061100	0.079950	0.061100	0.079950	-0.063%	3,100	+31.332%
2023-06-13	0.070540	0.080000	0.070540	0.080000	0.000%	2,100	+31.250%
2023-06-06	0.080000	0.080000	0.080000	0.080000	+13.395%	3,500	+31.250%
2023-06-05	0.061100	0.080000	0.061100	0.070550	+3.075%	2,700	+48.831%
2023-06-02	0.070200	0.120000	0.068445	0.068445	-45.893%	25,099	+53.408%
2023-06-01	0.070300	0.126500	0.070300	0.126500	-2.617%	53,200	-16.996%
2023-05-31	0.129900	0.129900	0.129900	0.129900	+29.770%	900	-19.169%
2023-05-30	0.100100	0.100100	0.100100	0.100100	-19.274%	5,000	+4.895%
2023-05-26	0.124000	0.124000	0.124000	0.124000	-8.080%	600	-15.323%
2023-05-25	0.134900	0.134900	0.134900	0.134900	+14.589%	1,000	-22.165%
2023-05-24	0.112632	0.134900	0.112632	0.117725	+12.226%	3,100	-10.809%
2023-05-23	0.079000	0.105000	0.065100	0.104900	+61.137%	9,000	+0.095%
2023-05-22	0.065100	0.065100	0.065100	0.065100	-17.081%	990	+61.290%
2023-05-19	0.066590	0.078510	0.066590	0.078510	+4.680%	4,500	+33.741%
2023-05-16	0.075000	0.075000	0.075000	0.075000	+7.066%	600	+40.000%
2023-05-15	0.070050	0.070050	0.070050	0.070050	+38.988%	300	+49.893%
2023-05-11	0.070000	0.070000	0.050400	0.050400	-28.000%	7,263	+108.333%
2023-05-10	0.070000	0.070000	0.070000	0.070000	0.000%	5,000	+50.000%
2023-05-09	0.070000	0.070000	0.070000	0.070000	-12.500%	500	+50.000%
2023-05-05	0.080100	0.096050	0.080000	0.080000	-16.926%	51,110	+31.250%
2023-05-04	0.145000	0.145000	0.086580	0.096300	-11.489%	2,150	+9.034%
2023-05-03	0.108800	0.108800	0.108800	0.108800	+36.000%	500	-3.493%
2023-05-02	0.100000	0.100000	0.080000	0.080000	-20.000%	11,200	+31.250%
2023-05-01	0.100000	0.100000	0.100000	0.100000	-9.091%	7,000	+5.000%
2023-04-27	0.110000	0.110000	0.110000	0.110000	+1.010%	100	-4.545%
2023-04-26	0.100000	0.110000	0.100000	0.108900	-16.166%	3,707	-3.581%
2023-04-24	0.110000	0.129900	0.110000	0.129900	-7.148%	600	-19.169%
2023-04-21	0.139900	0.139900	0.139900	0.139900	+25.923%	100	-24.946%
2023-04-20	0.130000	0.130000	0.111100	0.111100	-25.933%	7,401	-5.491%
2023-04-19	0.150000	0.150000	0.150000	0.150000	+6.762%	273	-30.000%
2023-04-17	0.140500	0.140500	0.140500	0.140500	-0.355%	100	-25.267%
2023-04-14	0.145500	0.145500	0.141000	0.141000	-10.476%	4,150	-25.532%
2023-04-13	0.131000	0.157500	0.131000	0.157500	-1.563%	1,100	-33.333%
2023-04-12	0.160000	0.160000	0.160000	0.160000	+13.475%	200	-34.375%
2023-04-11	0.158400	0.160000	0.141000	0.141000	+1.989%	1,000	-25.532%
2023-04-10	0.138250	0.138250	0.138250	0.138250	-13.594%	666	-24.051%
2023-04-04	0.145500	0.160000	0.135500	0.160000	0.000%	1,750	-34.375%
2023-04-03	0.160000	0.160000	0.160000	0.160000	+13.475%	100	-34.375%
2023-03-31	0.147500	0.165000	0.131000	0.141000	-17.059%	6,761	-25.532%
2023-03-30	0.121000	0.170000	0.121000	0.170000	-2.802%	2,100	-38.235%
2023-03-29	0.174900	0.174900	0.174900	0.174900	-0.057%	100	-39.966%
2023-03-24	0.130100	0.180000	0.125500	0.175000	-2.778%	6,000	-40.000%
2023-03-22	0.162000	0.196000	0.125990	0.180000	-9.000%	6,660	-41.667%
2023-03-21	0.165000	0.199800	0.164800	0.197802	-1.000%	8,900	-46.917%
2023-03-20	0.168000	0.199800	0.167000	0.199800	+4.144%	6,800	-47.447%
2023-03-17	0.178000	0.191850	0.178000	0.191850	-3.979%	4,100	-45.270%
2023-03-16	0.183900	0.199800	0.183900	0.199800	0.000%	310	-47.447%
2023-03-13	0.172710	0.199800	0.171000	0.199800	0.000%	8,300	-47.447%
2023-03-10	0.186250	0.199800	0.175000	0.199800	+5.158%	6,300	-47.447%
2023-03-09	0.199800	0.199800	0.180000	0.190000	-4.905%	6,400	-44.737%
2023-03-08	0.190950	0.199800	0.182000	0.199800	-0.050%	5,100	-47.447%
2023-03-07	0.199900	0.199900	0.199900	0.199900	0.000%	2,797	-47.474%
2023-03-06	0.199900	0.199900	0.182000	0.199900	0.000%	9,100	-47.474%
2023-03-03	0.199900	0.199900	0.190950	0.199900	+5.211%	3,055	-47.474%
2023-03-02	0.190000	0.190450	0.181000	0.190000	0.000%	850	-44.737%
2023-03-01	0.199900	0.199900	0.190000	0.190000	+0.529%	8,700	-44.737%
2023-02-28	0.189000	0.189000	0.187110	0.189000	+5.439%	16,100	-44.444%
2023-02-27	0.185000	0.188000	0.163000	0.179250	-3.108%	9,600	-41.423%
2023-02-24	0.141000	0.185000	0.136500	0.185000	-2.116%	17,054	-43.243%
2023-02-23	0.178000	0.189000	0.150000	0.189000	+6.180%	7,800	-44.444%
2023-02-22	0.178000	0.178000	0.168000	0.178000	+1.714%	8,785	-41.011%
2023-02-21	0.175000	0.175000	0.136300	0.175000	+2.941%	1,910	-40.000%
2023-02-17	0.180000	0.180000	0.145000	0.170000	-5.556%	52,100	-38.235%
2023-02-16	0.145600	0.189000	0.145600	0.180000	+27.569%	58,231	-41.667%
2023-02-15	0.167400	0.189900	0.141100	0.141100	-21.568%	12,200	-25.585%
2023-02-14	0.199900	0.200000	0.162550	0.179900	-10.050%	53,461	-41.634%
2023-02-09	0.200000	0.200000	0.200000	0.200000	-0.990%	500	-47.500%
2023-02-08	0.202000	0.202000	0.202000	0.202000	+7.547%	530	-48.020%
2023-02-07	0.187750	0.199975	0.187750	0.187825	-14.235%	9,367	-44.097%
2023-02-06	0.219000	0.219000	0.219000	0.219000	+9.500%	500	-52.055%
2023-02-03	0.199000	0.200000	0.199000	0.200000	+2.564%	401	-47.500%
2023-02-02	0.195000	0.195000	0.195000	0.195000	+8.333%	470	-46.154%
2023-02-01	0.180000	0.180000	0.180000	0.180000	-7.692%	1,600	-41.667%
2023-01-24	0.170000	0.200000	0.155025	0.195000	-7.143%	34,807	-46.154%
2023-01-23	0.176250	0.210000	0.176250	0.210000	+5.000%	2,202	-50.000%
2023-01-19	0.200000	0.200000	0.200000	0.200000	0.000%	750	-47.500%
2023-01-17	0.179000	0.200000	0.179000	0.200000	+11.732%	16,000	-47.500%
2023-01-12	0.179000	0.179000	0.179000	0.179000	0.000%	511	-41.341%
2023-01-11	0.179000	0.179000	0.179000	0.179000	-0.556%	250	-41.341%
2023-01-09	0.165000	0.180000	0.165000	0.180000	-10.000%	2,080	-41.667%
2023-01-06	0.200000	0.200000	0.200000	0.200000	+17.647%	100	-47.500%
2023-01-05	0.210000	0.210000	0.131600	0.170000	-28.870%	38,430	-38.235%
2023-01-03	0.200000	0.239000	0.190000	0.239000	+29.189%	6,550	-56.067%
2022-12-30	0.177500	0.185000	0.177500	0.185000	-7.500%	2,430	-43.243%
2022-12-29	0.161000	0.200000	0.161000	0.200000	0.000%	1,825	-47.500%
2022-12-28	0.161000	0.200000	0.161000	0.200000	0.000%	3,750	-47.500%
2022-12-27	0.219500	0.239000	0.200000	0.200000	-16.318%	4,275	-47.500%
2022-12-23	0.225000	0.239000	0.218000	0.239000	0.000%	800	-56.067%
2022-12-22	0.200000	0.239900	0.200000	0.239000	-0.375%	7,419	-56.067%
2022-12-21	0.215050	0.240000	0.200000	0.239900	-0.042%	13,500	-56.232%
2022-12-20	0.239900	0.240000	0.239900	0.240000	+0.042%	2,635	-56.250%
2022-12-19	0.205500	0.239900	0.205500	0.239900	0.000%	3,618	-56.232%
2022-12-16	0.229900	0.239900	0.200000	0.239900	-0.042%	9,018	-56.232%
2022-12-15	0.160000	0.240000	0.160000	0.240000	+14.286%	29,321	-56.250%
2022-12-14	0.200000	0.210000	0.200000	0.210000	-12.354%	1,540	-50.000%
2022-12-13	0.239800	0.239800	0.180000	0.239600	-0.125%	6,999	-56.177%
2022-12-12	0.215000	0.240000	0.175000	0.239900	+11.581%	36,900	-56.232%
2022-12-09	0.190000	0.218000	0.180000	0.215000	0.000%	27,000	-51.163%
2022-12-02	0.210000	0.215000	0.200000	0.215000	-1.376%	14,300	-51.163%
2022-12-01	0.200000	0.218000	0.185000	0.218000	+3.810%	19,500	-51.835%
2022-11-30	0.199000	0.215000	0.170000	0.210000	0.000%	66,700	-50.000%
2022-11-29	0.210000	0.210000	0.162500	0.210000	+5.000%	26,600	-50.000%
2022-11-28	0.162500	0.200000	0.162500	0.200000	+19.832%	48,932	-47.500%
2022-11-23	0.170000	0.170000	0.133000	0.166900	-4.025%	46,000	-37.088%
2022-11-22	0.220000	0.220000	0.120000	0.173900	-20.955%	136,610	-39.620%
2022-11-21	0.149000	0.220000	0.126500	0.220000	+47.651%	336,960	-52.273%
2022-11-18	0.147500	0.149000	0.105050	0.149000	0.000%	36,800	-29.530%
2022-11-17	0.130000	0.149000	0.120000	0.149000	+24.270%	77,150	-29.530%
2022-11-16	0.085000	0.140000	0.085000	0.119900	+33.222%	287,446	-12.427%
2022-11-15	0.078200	0.100000	0.061000	0.090000	+10.565%	104,590	+16.667%
2022-11-14	0.050000	0.083000	0.043000	0.081400	+64.444%	100,852	+28.993%
2022-11-11	0.049500	0.049500	0.049500	0.049500	+1.020%	19,113	+112.121%
2022-11-10	0.049000	0.049000	0.049000	0.049000	-2.000%	20,000	+114.286%
2022-11-09	0.050000	0.050000	0.050000	0.050000	0.000%	19,850	+110.000%
2022-11-08	0.050000	0.050000	0.050000	0.050000	+11.111%	100	+110.000%
2022-11-07	0.050000	0.050000	0.045000	0.045000	-5.263%	40,000	+133.333%
2022-11-04	0.050000	0.060000	0.047500	0.047500	-5.000%	39,660	+121.053%
2022-11-03	0.050000	0.050000	0.050000	0.050000	0.000%	15,000	+110.000%
2022-11-02	0.040000	0.050000	0.040000	0.050000	+25.000%	22,000	+110.000%
2022-11-01	0.026000	0.040000	0.026000	0.040000	+54.143%	40,125	+162.500%
2022-10-20	0.025950	0.025950	0.025950	0.025950	+2.165%	1,000	+304.624%
2022-10-18	0.024750	0.025400	0.024750	0.025400	+20.952%	8,000	+313.386%
2022-10-17	0.024000	0.024000	0.021000	0.021000	-16.000%	35,082	+400.000%
2022-10-06	0.025000	0.025000	0.025000	0.025000	-9.091%	16,500	+320.000%
2022-09-14	0.027500	0.027500	0.027500	0.027500	-5.693%	2,500	+281.818%
2022-08-25	0.029160	0.029160	0.029160	0.029160	+5.652%	222	+260.082%
2022-08-18	0.027600	0.027600	0.027600	0.027600	+0.364%	17,939	+280.435%
2022-08-15	0.027500	0.027500	0.027500	0.027500	-27.632%	6,164	+281.818%
2022-08-12	0.038000	0.038000	0.038000	0.038000	+52.000%	2,000	+176.316%
2022-07-28	0.025000	0.025000	0.025000	0.025000	0.000%	1,000	+320.000%
2022-07-20	0.025000	0.025000	0.025000	0.025000	-33.333%	9,139	+320.000%
2022-07-18	0.037500	0.037500	0.037500	0.037500	-24.242%	5,000	+180.000%
2022-07-14	0.040000	0.049500	0.040000	0.049500	+25.316%	11,190	+112.121%
2022-07-13	0.050000	0.050000	0.037500	0.039500	0.000%	800	+165.823%
2022-07-12	0.039500	0.039500	0.037500	0.039500	0.000%	8,200	+165.823%
2022-07-11	0.039500	0.039500	0.039500	0.039500	+146.875%	1,000	+165.823%
2022-06-13	0.016000	0.016000	0.016000	0.016000	0.000%	1,154	+556.250%
2022-06-06	0.016000	0.016000	0.016000	0.016000	0.000%	2,870	+556.250%
2022-05-13	0.016000	0.016000	0.016000	0.016000	+6.667%	9,000	+556.250%
2022-04-18	0.031000	0.031000	0.010900	0.015000	-51.613%	111,140	+600.000%
2022-03-21	0.031000	0.031000	0.031000	0.031000	-0.322%	6,000	+238.710%
2022-03-11	0.045600	0.045600	0.031100	0.031100	-24.312%	2,000	+237.621%
2022-03-03	0.041090	0.041090	0.041090	0.041090	+32.548%	6,666	+155.537%
2022-02-11	0.031000	0.031000	0.031000	0.031000	0.000%	10,000	+238.710%
2022-02-02	0.031000	0.031000	0.031000	0.031000	-27.907%	12,100	+238.710%
2022-02-01	0.044000	0.049700	0.043000	0.043000	0.000%	30,100	+144.186%

.dark-mode .QhLD1v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QhLD1v{ color: #333333; background-color: white; border: 2px solid #333333; }DWISDINEWISE INCstock OTC

DWIS
DINEWISE INC
stock OTC