Dark

DWHHF
DEUTSCHE WOHNEN AG ORD
stock OTC

Inactive

Dec 29, 2022

21.11USD-5.754%(-1.29)154

Pre-market

0.00USD-100.000%(-22.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-29	21.1110	21.1110	21.1110	21.1110	-5.754%	154	0.000%
2022-11-28	22.4000	22.4000	22.4000	22.4000	+2.752%	3,347	-5.754%
2022-11-10	21.8000	21.8000	21.8000	21.8000	+18.350%	100	-3.161%
2022-09-28	18.4200	18.4200	18.4200	18.4200	-24.632%	100	+14.609%
2022-08-10	24.4400	24.4400	24.4400	24.4400	+4.444%	140	-13.621%
2022-06-17	23.4000	23.4000	23.4000	23.4000	-13.346%	653	-9.782%
2022-05-18	27.0040	27.0040	27.0040	27.0040	-8.678%	5,300	-21.823%
2022-04-27	29.5700	29.5700	29.5700	29.5700	-26.149%	173	-28.607%
2022-02-18	40.0400	40.0400	40.0400	40.0400	+5.119%	252	-47.275%
2022-01-26	38.0900	38.0900	38.0900	38.0900	-11.129%	216	-44.576%
2021-12-17	42.8600	42.8600	42.8600	42.8600	-12.584%	153	-50.744%
2021-11-24	49.0300	49.0300	49.0300	49.0300	-5.983%	165	-56.943%
2021-11-11	52.1500	52.1500	52.1500	52.1500	+1.262%	110	-59.519%
2021-11-03	51.5000	51.5000	51.5000	51.5000	-3.177%	788	-59.008%
2021-10-29	53.1900	53.1900	53.1900	53.1900	-1.500%	162	-60.310%
2021-10-28	54.4300	54.4300	54.0000	54.0000	-13.127%	569	-60.906%
2021-10-14	62.1600	62.1600	62.1600	62.1600	+4.929%	195	-66.038%
2021-10-05	59.2400	59.2400	59.2400	59.2400	-6.885%	166	-64.364%
2021-10-04	63.6200	63.6200	63.6200	63.6200	-0.063%	123	-66.817%
2021-10-01	63.6600	63.6600	63.6600	63.6600	+3.010%	539	-66.838%
2021-09-21	61.8000	61.8000	61.8000	61.8000	-0.987%	298	-65.840%
2021-09-16	62.4161	62.4161	62.4161	62.4161	+0.820%	346	-66.177%
2021-08-26	61.9082	61.9082	61.9082	61.9082	+0.111%	133	-65.900%
2021-08-11	61.8394	61.8394	61.8394	61.8394	+0.001%	1,999	-65.862%
2021-08-10	61.8385	61.8385	61.8385	61.8385	-1.188%	2,057	-65.861%
2021-08-04	62.5818	62.5818	62.5818	62.5818	+0.870%	109	-66.267%
2021-07-28	62.0423	62.0423	62.0423	62.0423	+1.030%	1,472	-65.973%
2021-07-27	61.4100	61.4100	61.4100	61.4100	+5.879%	1,576	-65.623%
2021-07-23	58.0000	58.0000	58.0000	58.0000	-4.918%	823	-63.602%
2021-07-12	61.0000	61.0000	61.0000	61.0000	+0.329%	2,635	-65.392%
2021-07-06	60.9000	60.9000	60.8000	60.8000	-1.138%	9,225	-65.278%
2021-06-30	61.5000	61.5000	61.5000	61.5000	-0.171%	221	-65.673%
2021-06-29	61.6055	61.6055	61.6055	61.6055	-0.636%	40,000	-65.732%
2021-06-28	62.0000	62.0000	62.0000	62.0000	0.000%	30,223	-65.950%
2021-06-25	61.5357	62.0000	61.5357	62.0000	+0.649%	4,539	-65.950%
2021-06-23	61.6000	61.6000	61.6000	61.6000	-0.084%	42,349	-65.729%
2021-06-21	61.6519	61.6519	61.6519	61.6519	-1.676%	144	-65.758%
2021-06-14	62.7025	62.7025	62.7025	62.7025	+0.196%	309	-66.331%
2021-06-11	62.5800	62.5800	62.5800	62.5800	-1.059%	863	-66.266%
2021-06-10	63.0500	63.2500	63.0500	63.2500	+1.038%	5,289	-66.623%
2021-06-08	62.6000	62.6000	62.6000	62.6000	+0.554%	319	-66.276%
2021-06-04	62.2550	62.2550	62.2550	62.2550	+0.271%	1,147	-66.089%
2021-06-03	62.1208	62.1208	61.9994	62.0867	-0.480%	1,656	-65.998%
2021-06-02	62.3864	62.3864	62.3864	62.3864	-2.520%	1,570	-66.161%
2021-06-01	63.9856	63.9990	63.9856	63.9990	+2.398%	2,583	-67.014%
2021-05-28	62.5000	62.5000	62.5000	62.5000	-1.930%	1,351	-66.222%
2021-05-27	63.7298	63.7298	63.7298	63.7298	-0.483%	5,091	-66.874%
2021-05-25	63.9000	64.0393	63.9000	64.0393	+17.719%	1,086	-67.034%
2021-04-30	54.4000	54.4000	54.4000	54.4000	-0.982%	219	-61.193%
2021-04-28	54.9397	54.9397	54.9397	54.9397	+0.096%	113	-61.574%
2021-04-27	54.8868	54.8868	54.8868	54.8868	+0.341%	168	-61.537%
2021-04-23	54.7000	54.7000	54.7000	54.7000	+0.935%	1,411	-61.406%
2021-04-16	54.1934	54.1934	54.1934	54.1934	+4.545%	908	-61.045%
2021-04-14	51.8372	51.8372	51.8372	51.8372	+7.372%	207	-59.274%
2021-04-06	48.2781	48.2781	48.2781	48.2781	-47.237%	627	-56.272%
2021-03-17	91.5000	91.5000	91.5000	91.5000	+98.913%	169	-76.928%
2021-03-12	45.9855	46.0000	45.9855	46.0000	-1.484%	745	-54.107%
2021-03-11	46.6930	46.6930	46.6930	46.6930	+1.990%	770	-54.788%
2021-03-09	45.7818	45.7818	45.7818	45.7818	-0.409%	365	-53.888%
2021-03-08	45.9696	45.9696	45.9696	45.9696	+0.629%	688	-54.076%
2021-03-05	45.6823	45.6823	45.6823	45.6823	-4.530%	220	-53.787%
2021-02-25	47.8500	47.8500	47.8500	47.8500	+0.704%	300	-55.881%
2021-02-24	47.5155	47.5155	47.5155	47.5155	-1.420%	7,599	-55.570%
2021-02-23	48.2000	48.2000	48.2000	48.2000	-0.960%	1,144	-56.201%
2021-02-19	48.6673	48.6673	48.6673	48.6673	-3.443%	1,382	-56.622%
2021-02-10	50.4025	50.4025	50.4025	50.4025	+0.307%	3,231	-58.115%
2021-02-09	50.2482	50.2482	50.2482	50.2482	+0.496%	402	-57.987%
2021-02-08	50.0000	50.0000	50.0000	50.0000	+0.024%	1,302	-57.778%
2021-02-05	49.9882	49.9882	49.9882	49.9882	-1.984%	2,293	-57.768%
2021-02-04	51.0000	51.0000	51.0000	51.0000	+0.840%	136	-58.606%
2021-02-03	50.5750	50.5750	50.5750	50.5750	-1.756%	107	-58.258%
2021-01-26	51.4792	51.4792	51.4792	51.4792	+2.243%	882	-58.991%
2021-01-25	50.3500	50.3500	50.3500	50.3500	-0.886%	188	-58.071%
2021-01-22	50.8000	50.8000	50.8000	50.8000	-0.098%	196	-58.443%
2021-01-20	51.4000	51.4000	50.8500	50.8500	-0.684%	1,119	-58.484%
2021-01-14	51.2000	51.2000	51.2000	51.2000	-0.967%	102	-58.768%
2021-01-08	51.7000	51.7000	51.7000	51.7000	-2.083%	734	-59.166%
2021-01-04	52.8000	52.8000	52.8000	52.8000	-0.492%	253	-60.017%
2020-12-28	53.0611	53.0611	53.0611	53.0611	+1.069%	422	-60.214%
2020-12-24	52.5000	52.5000	52.5000	52.5000	+1.957%	133	-59.789%
2020-12-08	51.4925	51.4925	51.4925	51.4925	+0.383%	336	-59.002%
2020-12-07	51.2959	51.2959	51.2959	51.2959	+0.620%	1,680	-58.845%
2020-12-03	50.9800	50.9800	50.9800	50.9800	+2.411%	275	-58.590%
2020-11-18	49.7800	49.7800	49.7800	49.7800	-0.896%	1,491	-57.591%
2020-11-13	50.2300	50.2300	50.2300	50.2300	-6.340%	6,000	-57.971%
2020-11-04	53.6300	53.6300	53.6300	53.6300	+4.951%	370	-60.636%
2020-11-03	51.1000	51.1000	51.1000	51.1000	-0.969%	570	-58.687%
2020-10-22	51.6000	51.8500	51.6000	51.6000	-0.979%	1,210	-59.087%
2020-10-15	52.5400	52.5400	52.1100	52.1100	-2.214%	828	-59.488%
2020-10-14	53.2900	53.2900	53.2900	53.2900	+1.893%	1,184	-60.385%
2020-10-08	52.3000	52.3000	52.3000	52.3000	+0.790%	1,185	-59.635%
2020-10-05	51.8900	51.8900	51.8900	51.8900	+2.752%	21,584	-59.316%
2020-09-30	50.5000	50.5000	50.5000	50.5000	+1.548%	187	-58.196%
2020-09-23	49.7300	49.7300	49.7300	49.7300	-6.046%	117	-57.549%
2020-08-28	52.9300	52.9300	52.9300	52.9300	+3.581%	1,546	-60.115%
2020-08-18	51.1000	51.1000	51.1000	51.1000	+6.792%	106	-58.687%
2020-07-27	47.8500	47.8500	47.8500	47.8500	-0.250%	190	-55.881%
2020-07-22	47.9700	47.9700	47.9700	47.9700	+4.237%	2,038	-55.991%
2020-07-20	46.0200	46.0200	46.0200	46.0200	+0.788%	1,181	-54.126%
2020-07-02	45.6600	45.6600	45.6600	45.6600	+1.489%	23,072	-53.765%
2020-06-30	44.9900	44.9900	44.9900	44.9900	+2.250%	227	-53.076%
2020-06-12	44.0000	44.0000	44.0000	44.0000	-3.720%	377	-52.020%
2020-06-02	45.7000	45.7000	45.7000	45.7000	+9.252%	812	-53.805%
2020-05-13	41.8300	41.8300	41.8300	41.8300	+4.314%	496	-49.531%
2020-04-30	40.1000	40.1000	40.1000	40.1000	+0.881%	174	-47.354%
2020-04-23	39.7500	39.7500	39.7500	39.7500	+4.221%	290	-46.891%
2020-04-14	38.1400	38.1400	38.1400	38.1400	+0.740%	418	-44.649%
2020-03-30	37.8600	37.8600	37.8600	37.8600	+10.090%	135	-44.239%
2020-03-24	34.3900	34.3900	34.3900	34.3900	+6.405%	228	-38.613%
2020-03-23	32.3200	32.3200	32.3200	32.3200	+0.842%	434	-34.681%
2020-03-20	32.0500	32.0500	32.0500	32.0500	+4.979%	805	-34.131%
2020-03-19	30.5300	30.5300	30.5300	30.5300	-0.196%	4,030	-30.852%
2020-03-18	30.5900	30.5900	30.5900	30.5900	-5.761%	2,633	-30.987%
2020-03-17	32.4000	32.4600	32.4000	32.4600	-23.821%	921	-34.963%
2020-03-05	42.6100	42.6100	42.6100	42.6100	+5.054%	182	-50.455%
2020-02-27	40.5600	40.5600	40.5600	40.5600	-0.783%	572	-47.951%
2019-12-30	40.8800	40.8800	40.8800	40.8800	+2.456%	9,000	-48.359%
2019-12-12	39.9000	39.9000	39.9000	39.9000	+0.403%	108	-47.090%
2019-12-11	39.7400	39.7400	39.7400	39.7400	+2.581%	7,599	-46.877%
2019-12-05	38.7400	38.7400	38.7400	38.7400	+7.791%	236	-45.506%
2019-10-02	35.9400	35.9400	35.9400	35.9400	+1.439%	7,112	-41.260%
2019-09-19	35.4300	35.4300	35.4300	35.4300	+8.681%	1,004	-40.415%
2019-08-27	32.6000	32.6000	32.6000	32.6000	-11.293%	206	-35.242%
2019-08-08	36.7500	36.7500	36.7500	36.7500	-0.380%	992	-42.555%
2019-07-30	36.8900	36.8900	36.8900	36.8900	-3.252%	165	-42.773%
2019-06-21	38.1300	38.1300	38.1300	38.1300	-6.864%	571	-44.634%
2019-06-12	40.9400	40.9400	40.9400	40.9400	-13.537%	435	-48.434%
2019-05-22	47.4500	47.4500	47.3500	47.3500	+0.638%	483	-55.415%
2019-05-17	47.0500	47.0500	47.0500	47.0500	+3.067%	550	-55.131%
2019-04-11	45.6500	45.6500	45.6500	45.6500	-1.722%	5,570	-53.755%
2019-04-08	46.4500	46.4500	46.4500	46.4500	-6.727%	200	-54.551%
2019-03-25	49.8000	49.8000	49.8000	49.8000	+0.769%	534	-57.608%
2019-03-18	49.4200	49.4200	49.4200	49.4200	+4.526%	521	-57.282%
2019-02-26	47.2800	47.2800	47.2800	47.2800	-1.807%	5,870	-55.349%
2019-01-24	48.1500	48.1500	48.1500	48.1500	+2.164%	575	-56.156%
2019-01-16	47.1300	47.1300	47.1300	47.1300	+0.064%	721	-55.207%
2018-11-27	47.1000	47.1000	47.1000	47.1000	+0.620%	1,170	-55.178%
2018-11-15	46.8100	46.8100	46.8100	46.8100	+2.272%	212	-54.901%
2018-10-25	45.7700	45.7700	45.7700	45.7700	+3.086%	404	-53.876%
2018-10-12	45.2500	45.2500	44.4000	44.4000	-11.022%	1,404	-52.453%
2018-09-12	50.1500	50.1500	49.9000	49.9000	+6.397%	2,802	-57.693%
2018-08-30	46.9000	46.9000	46.9000	46.9000	-0.950%	360	-54.987%
2018-08-14	47.3500	47.3500	47.3500	47.3500	-1.559%	1,674	-55.415%
2018-08-06	48.1000	48.1000	48.1000	48.1000	-1.676%	201	-56.110%
2018-07-31	48.9200	48.9200	48.9200	48.9200	+0.866%	982	-56.846%
2018-07-25	48.5000	48.5000	48.5000	48.5000	0.000%	140	-56.472%
2018-07-06	48.5000	48.5000	48.5000	48.5000	+6.127%	160	-56.472%
2018-05-18	45.7000	45.7000	45.7000	45.7000	-1.189%	4,000	-53.805%
2018-05-17	46.2500	46.2500	46.2500	46.2500	+0.108%	198	-54.355%
2018-04-12	46.2000	46.2000	46.2000	46.2000	+2.099%	760	-54.305%
2018-03-26	45.2500	45.2500	45.2500	45.2500	+4.311%	1,200	-53.346%
2018-03-14	43.3800	43.3800	43.3800	43.3800	+4.783%	1,420	-51.335%
2018-02-28	41.4000	41.4000	41.4000	41.4000	-0.241%	1,405	-49.007%
2018-02-20	41.5000	41.5000	41.5000	41.5000	0.000%	432	-49.130%
2018-02-16	41.5000	41.5000	41.5000	41.5000	+7.097%	205	-49.130%
2018-02-08	38.7500	38.7500	38.7500	38.7500	-5.603%	868	-45.520%
2018-02-05	41.0500	41.0500	41.0500	41.0500	-7.232%	291	-48.572%
2018-01-23	44.2500	44.2500	44.2500	44.2500	+1.027%	422	-52.292%
2018-01-22	43.8000	43.8000	43.8000	43.8000	-0.860%	203	-51.801%
2017-12-07	44.1800	44.1800	44.1800	44.1800	+3.831%	1,567	-52.216%
2017-11-01	42.5500	42.5500	42.5500	42.5500	+0.710%	3,300	-50.385%
2017-10-30	42.2500	42.2500	42.2500	42.2500	+2.300%	450	-50.033%
2017-10-25	41.3000	41.3000	41.3000	41.3000	+0.732%	125	-48.884%
2017-09-28	41.9700	41.9700	41.0000	41.0000	-3.096%	1,440	-48.510%
2017-09-27	42.3100	42.3100	42.3100	42.3100	+3.701%	7,112	-50.104%
2017-08-15	40.8000	40.8000	40.8000	40.8000	-0.536%	1,500	-48.257%
2017-08-07	41.0200	41.0200	41.0200	41.0200	-0.822%	300	-48.535%
2017-08-03	41.2000	41.3600	41.2000	41.3600	+10.000%	250	-48.958%
2017-07-05	37.6000	37.6000	37.6000	37.6000	-2.083%	100	-43.854%
2017-06-30	38.4000	38.4000	38.4000	38.4000	-0.570%	300	-45.023%
2017-06-28	38.6200	38.6200	38.6200	38.6200	+11.715%	100	-45.337%
2017-04-27	34.5700	34.5700	34.5700	34.5700	+3.194%	346	-38.933%
2017-03-09	33.5000	33.5000	33.5000	33.5000	+4.361%	1,000	-36.982%
2017-01-17	32.1600	32.1600	32.1000	32.1000	+5.766%	1,280	-34.234%
2016-12-12	30.3500	30.3500	30.3500	30.3500	0.000%	296	-30.442%
2016-12-06	30.3500	30.3500	30.3500	30.3500	+2.017%	2,010	-30.442%
2016-12-05	30.0900	30.0900	29.7500	29.7500	-1.196%	355	-29.039%
2016-11-15	30.1100	30.1100	30.1100	30.1100	-5.906%	109	-29.887%
2016-10-26	32.0000	32.0000	32.0000	32.0000	-11.846%	3,000	-34.028%
2016-09-29	36.3000	36.3000	36.3000	36.3000	-1.117%	232	-41.843%
2016-09-22	36.7100	36.7100	36.7100	36.7100	-5.992%	150	-42.493%
2016-08-22	39.0500	39.0500	39.0500	39.0500	+1.166%	258	-45.939%
2016-08-17	38.6000	38.6000	38.6000	38.6000	+3.319%	1,739	-45.308%
2016-08-08	37.3600	37.3600	37.3600	37.3600	-1.658%	2,500	-43.493%
2016-08-01	37.5200	37.9900	37.5200	37.9900	+1.037%	2,869	-44.430%
2016-07-29	37.6000	37.6000	37.6000	37.6000	+3.014%	2,000	-43.854%
2016-07-28	36.5000	36.5000	36.5000	36.5000	+6.105%	6,936	-42.162%
2016-07-14	34.4000	34.4000	34.4000	34.4000	-0.434%	1,500	-38.631%
2016-07-13	34.5500	34.5500	34.5500	34.5500	+3.910%	150	-38.897%
2016-06-21	33.2500	33.2500	33.2500	33.2500	-0.538%	3,185	-36.508%
2016-06-07	33.4300	33.4300	33.4300	33.4300	+8.013%	1,958	-36.850%
2016-05-11	30.9500	30.9500	30.9500	30.9500	+12.956%	150	-31.790%
2015-12-24	27.4000	27.4000	27.4000	27.4000	+1.294%	682	-22.953%
2015-12-09	27.0500	27.0500	27.0500	27.0500	+1.883%	473	-21.956%
2015-11-06	26.5500	26.5500	26.5500	26.5500	-4.496%	100	-20.486%
2015-10-19	27.8000	27.8000	27.8000	27.8000	+8.382%	125	-24.061%
2015-09-23	25.6500	25.6500	25.6500	25.6500	-1.536%	245	-17.696%
2015-08-27	26.3200	26.3200	26.0500	26.0500	-3.554%	3,880	-18.960%
2015-08-20	27.0100	27.0100	27.0100	27.0100	+11.381%	300	-21.840%
2015-07-31	24.2500	24.2500	24.2500	24.2500	-1.262%	1,135	-12.944%
2015-07-23	24.5600	24.5600	24.5600	24.5600	+2.333%	16,328	-14.043%
2015-06-26	24.0000	24.0000	24.0000	24.0000	+2.128%	181	-12.038%
2015-06-17	23.5000	23.5000	23.5000	23.5000	-4.549%	242	-10.166%
2015-06-10	24.6200	24.6200	24.6200	24.6200	+1.610%	1,500	-14.253%
2015-05-06	24.2300	24.2300	24.2300	24.2300	-9.926%	215	-12.872%
2015-02-20	26.9000	26.9000	26.9000	26.9000	+2.868%	970	-21.520%
2015-02-05	26.1500	26.1500	26.1500	26.1500	+1.121%	285	-19.270%
2015-01-27	25.8600	25.8600	25.8600	25.8600	+0.779%	1,013	-18.364%
2015-01-23	25.6600	25.6600	25.6600	25.6600	+11.275%	1,520	-17.728%
2014-11-21	23.0600	23.0600	23.0600	23.0600	+2.717%	1,520	-8.452%
2014-11-04	22.4500	22.4500	22.4500	22.4500	+1.999%	932	-5.964%
2014-11-03	22.0100	22.0100	22.0100	22.0100	-0.766%	963	-4.085%
2014-10-29	22.1800	22.1800	22.1800	22.1800	+4.278%	881	-4.820%
2014-09-22	21.4900	21.4900	21.2700	21.2700	-2.610%	785	-0.748%
2014-09-19	22.0300	22.0300	21.8400	21.8400	-0.862%	1,520	-3.338%
2014-09-16	22.0300	22.0300	22.0300	22.0300	-2.565%	1,520	-4.172%
2014-09-09	22.6100	22.6100	22.6100	22.6100	+0.892%	140,854	-6.630%
2014-09-05	22.4100	22.4100	22.4100	22.4100	+1.956%	96,076	-5.797%
2014-09-04	22.0700	22.0700	21.9800	21.9800	+1.244%	2,026	-3.954%
2014-08-13	21.7800	21.7800	21.7100	21.7100	+2.021%	2,533	-2.759%
2014-08-08	21.2800	21.2800	21.2800	21.2800	-2.296%	2,026	-0.794%
2014-08-07	21.7800	21.7800	21.7800	21.7800	+3.468%	22,797	-3.072%
2014-08-06	21.0500	21.0500	20.9700	21.0500	-2.047%	25,330	+0.290%
2014-07-30	21.4900	21.4900	21.4900	21.4900	+1.034%	2,533	-1.764%
2014-06-24	21.2700	21.2700	21.2700	21.2700	+5.926%	286	-0.748%
2014-03-21	20.0800	20.0800	20.0800	20.0800	-1.520%	295	+5.134%
2014-02-27	20.3900	20.3900	20.3900	20.3900	+0.691%	221	+3.536%
2014-02-21	20.2500	20.2500	20.2500	20.2500	+1.555%	709	+4.252%
2013-11-29	19.9400	19.9400	19.9400	19.9400	+13.039%	1,520	+5.873%
2013-10-17	17.6400	17.6400	17.6400	17.6400	+2.320%	5,066	+19.677%
2013-09-18	17.2400	17.2400	17.2400	17.2400	+2.254%	5,066	+22.454%
2013-09-11	16.8600	16.8600	16.8600	16.8600	-2.091%	5,066	+25.214%
2013-08-29	17.2200	17.2200	17.2200	17.2200	-2.326%	5,066	+22.596%
2013-08-26	17.6300	17.6300	17.6300	17.6300	-2.164%	5,066	+19.745%
2013-08-08	18.0200	18.0200	18.0200	18.0200	+1.464%	5,066	+17.153%
2013-08-05	17.7600	17.7600	17.7600	17.7600	+0.396%	1,064	+18.868%
2013-06-11	17.6900	17.6900	17.6900	17.6900	-1.722%	5,066	+19.339%
2013-06-05	18.0000	18.0000	18.0000	18.0000	-3.069%	5,066	+17.283%
2013-05-29	18.5700	18.5700	18.5700	18.5700	-6.448%	5,066	+13.683%
2013-05-21	19.8500	19.8500	19.8500	19.8500	+2.109%	5,066	+6.353%
2013-05-16	19.4400	19.4400	19.4400	19.4400	+1.514%	4,006	+8.596%
2013-05-14	19.1500	19.1500	19.1500	19.1500	+7.464%	5,066	+10.240%
2013-04-09	17.8200	17.8200	17.8200	17.8200	-0.168%	10,132	+18.468%
2013-04-03	17.8500	17.8500	17.8500	17.8500	-0.168%	10,132	+18.269%
2013-03-28	17.8800	17.8800	17.8800	17.8800	-3.612%	5,066	+18.070%
2013-03-20	18.5500	18.5500	18.5500	18.5500	-1.487%	5,066	+13.806%
2013-03-18	18.8300	18.8300	18.8300	18.8300	+7.723%	5,066	+12.114%
2013-03-13	17.4800	17.4800	17.4800	17.4800	+0.575%	10,132	+20.772%
2013-03-11	17.3800	17.3800	17.3800	17.3800	-2.469%	10,132	+21.467%
2013-03-01	17.8200	17.8200	17.8200	17.8200	-0.336%	10,132	+18.468%
2013-02-26	17.8800	17.8800	17.8800	17.8800	-2.932%	5,672	+18.070%
2013-02-21	18.4200	18.4200	18.4200	18.4200	-2.797%	5,066	+14.609%
2013-02-01	18.9500	18.9500	18.9500	18.9500	+4.928%	177	+11.404%
2013-01-23	18.0600	18.0600	18.0600	18.0600	-0.933%	5,066	+16.894%
2013-01-04	18.2300	18.2300	18.2300	18.2300	+4.053%	709	+15.804%
2012-09-19	17.5200	17.5200	17.5200	17.5200	+7.025%	507	+20.497%
2012-06-29	16.3700	16.3700	16.3700	16.3700	+12.819%	101	+28.962%
2012-04-30	14.5100	14.5100	14.5100	14.5100	+1.398%	5,066	+45.493%
2012-04-25	14.3100	14.3100	14.3100	14.3100	+11.972%	5,066	+47.526%
2012-03-06	12.7800	12.7800	12.7800	12.7800	-6.511%	101	+65.188%
2012-02-02	13.6700	13.6700	13.6700	13.6700	-2.496%	10,132	+54.433%
2011-11-01	14.1100	14.1100	14.0200	14.0200	-1.337%	10,132	+50.578%
2011-10-18	14.2100	14.2100	14.2100	14.2100	+3.950%	10,132	+48.564%
2011-09-19	13.6700	13.6700	13.6700	13.6700	-17.302%	5,066	+54.433%
2011-07-07	16.5300	16.5300	16.5300	16.5300	+4.028%	5,066	+27.713%
2011-06-28	15.8900	15.8900	15.8900	15.8900	-0.935%	10,132	+32.857%
2011-06-22	16.1400	16.1400	16.0400	16.0400	+12.878%	10,132	+31.615%
2011-04-27	14.2100	14.2100	14.2100	14.2100	0.000%	10,132	+48.564%
2011-04-20	11.2500	14.2100	11.2500	14.2100	0.000%	20,264	+48.564%
2011-04-15	14.2100	14.2100	14.2100	14.2100	-0.351%	6,586	+48.564%
2011-04-13	14.2600	14.2600	14.2600	14.2600	+63.345%	456	+48.043%
2010-02-24	8.7300	8.7300	8.7300	8.7300	-5.927%	101	+141.821%
2009-12-23	9.2800	9.2800	9.2800	9.2800	0.000%	154	+127.489%

.dark-mode .xT3Flk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xT3Flk{ color: #333333; background-color: white; border: 2px solid #333333; }DWHHFDEUTSCHE WOHNEN AG ORDstock OTC

DWHHF
DEUTSCHE WOHNEN AG ORD
stock OTC