Dark

DWDZF
JEOTEX INC
stock OTC

Inactive

Oct 25, 2019

0.000100USD-98.361%(-0.006000)400

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-10-25	0.00010	0.00010	0.00010	0.00010	-98.361%	400	0.000%
2019-04-08	0.00610	0.00610	0.00610	0.00610	+92.429%	2,000	-98.361%
2018-12-24	0.00317	0.00317	0.00317	0.00317	-68.300%	1,000	-96.845%
2018-12-14	0.01000	0.01000	0.01000	0.01000	-73.333%	60,000	-99.000%
2018-12-11	0.03750	0.03750	0.03750	0.03750	-8.088%	2,000	-99.733%
2018-12-10	0.04080	0.04080	0.04080	0.04080	+104.000%	4,097	-99.755%
2018-11-30	0.02000	0.02000	0.02000	0.02000	+13.636%	500	-99.500%
2018-11-29	0.01760	0.01760	0.01760	0.01760	+34.351%	2,000	-99.432%
2018-11-14	0.01310	0.01310	0.01310	0.01310	-48.016%	8,000	-99.237%
2018-11-12	0.02140	0.02520	0.02140	0.02520	+80.000%	8,000	-99.603%
2018-11-09	0.01400	0.01400	0.01400	0.01400	+10.236%	1,000	-99.286%
2018-10-31	0.01270	0.01270	0.01270	0.01270	-1.550%	17,500	-99.213%
2018-10-24	0.01290	0.01290	0.01290	0.01290	-65.135%	3,000	-99.225%
2018-10-15	0.03700	0.03700	0.03700	0.03700	+12.121%	7,000	-99.730%
2018-10-11	0.03300	0.03300	0.03300	0.03300	-17.500%	3,000	-99.697%
2018-10-05	0.04000	0.04000	0.04000	0.04000	0.000%	250	-99.750%
2018-10-03	0.04000	0.04000	0.04000	0.04000	-14.530%	4,000	-99.750%
2018-10-02	0.04690	0.04690	0.04680	0.04680	-4.490%	11,000	-99.786%
2018-10-01	0.04900	0.04900	0.04900	0.04900	-5.405%	12,000	-99.796%
2018-09-06	0.05180	0.05180	0.05180	0.05180	-26.000%	1,000	-99.807%
2018-08-31	0.07000	0.07000	0.07000	0.07000	0.000%	9,500	-99.857%
2018-08-29	0.06700	0.07000	0.06700	0.07000	+15.321%	140,500	-99.857%
2018-08-28	0.06700	0.07000	0.06070	0.06070	-13.286%	23,600	-99.835%
2018-08-24	0.06600	0.07000	0.06600	0.07000	+6.061%	27,000	-99.857%
2018-08-23	0.06500	0.06600	0.06500	0.06600	+26.923%	37,000	-99.848%
2018-08-16	0.05340	0.05340	0.05200	0.05200	-26.761%	5,588	-99.808%
2018-07-16	0.07100	0.07100	0.07100	0.07100	-13.415%	100	-99.859%
2018-05-23	0.08200	0.08200	0.08200	0.08200	+0.244%	1,000	-99.878%
2018-05-22	0.08400	0.08400	0.08180	0.08180	-24.119%	1,500	-99.878%
2018-05-18	0.10780	0.10780	0.10780	0.10780	+0.560%	500	-99.907%
2018-05-08	0.09120	0.10720	0.09120	0.10720	+36.735%	8,063	-99.907%
2018-04-13	0.07840	0.07840	0.07840	0.07840	-2.488%	2,000	-99.872%
2018-04-05	0.08040	0.08040	0.08040	0.08040	-9.764%	1,500	-99.876%
2018-03-23	0.08910	0.08910	0.08910	0.08910	-17.500%	1,435	-99.888%
2018-03-21	0.10900	0.10900	0.10800	0.10800	-5.097%	2,435	-99.907%
2018-03-09	0.11270	0.11380	0.11270	0.11380	-1.043%	1,600	-99.912%
2018-02-23	0.11500	0.11500	0.11500	0.11500	+0.437%	100	-99.913%
2018-02-21	0.11450	0.11450	0.11450	0.11450	-14.039%	200	-99.913%
2018-02-02	0.13320	0.13320	0.13320	0.13320	+0.986%	2,000	-99.925%
2018-01-25	0.13610	0.13610	0.13190	0.13190	+0.687%	34,500	-99.924%
2018-01-22	0.13100	0.13100	0.13100	0.13100	-1.799%	400	-99.924%
2018-01-10	0.13340	0.13340	0.13340	0.13340	+5.538%	1,000	-99.925%
2018-01-09	0.12640	0.12640	0.12640	0.12640	-2.694%	500	-99.921%
2018-01-08	0.12990	0.13100	0.12990	0.12990	+9.068%	11,000	-99.923%
2017-12-28	0.10600	0.11910	0.09800	0.11910	-8.243%	3,100	-99.916%
2017-12-22	0.11970	0.12980	0.11970	0.12980	+28.642%	11,400	-99.923%
2017-12-21	0.10300	0.10300	0.09290	0.10090	+2.854%	74,700	-99.901%
2017-12-19	0.09810	0.09810	0.09810	0.09810	-1.998%	300	-99.898%
2017-12-18	0.10190	0.10190	0.10010	0.10010	-19.469%	3,100	-99.900%
2017-12-13	0.12430	0.12430	0.12430	0.12430	+8.559%	4,900	-99.920%
2017-12-12	0.11450	0.11450	0.11450	0.11450	-16.667%	10,000	-99.913%
2017-12-07	0.14200	0.14200	0.13740	0.13740	+9.048%	6,000	-99.927%
2017-12-05	0.12600	0.12600	0.12600	0.12600	-10.954%	250	-99.921%
2017-12-04	0.14150	0.14150	0.14150	0.14150	+5.597%	1,000	-99.929%
2017-11-30	0.13790	0.13790	0.13400	0.13400	+1.438%	8,500	-99.925%
2017-11-29	0.13830	0.13830	0.13210	0.13210	-4.758%	2,000	-99.924%
2017-11-28	0.13870	0.13870	0.13870	0.13870	-0.359%	4,000	-99.928%
2017-11-27	0.13920	0.13920	0.13920	0.13920	-6.952%	5,500	-99.928%
2017-11-24	0.14960	0.14960	0.14960	0.14960	+2.606%	1,000	-99.933%
2017-11-22	0.14560	0.14580	0.14540	0.14580	+5.195%	6,500	-99.931%
2017-11-20	0.13860	0.13860	0.13860	0.13860	-4.677%	1,000	-99.928%
2017-11-13	0.14540	0.14540	0.14540	0.14540	+0.972%	1,500	-99.931%
2017-11-10	0.14400	0.14400	0.14400	0.14400	-2.900%	2,000	-99.931%
2017-11-08	0.14830	0.14830	0.14120	0.14830	+5.627%	9,000	-99.933%
2017-11-02	0.14040	0.14040	0.14040	0.14040	+0.071%	800	-99.929%
2017-10-23	0.13900	0.14030	0.13730	0.14030	+0.501%	3,000	-99.929%
2017-10-20	0.13960	0.13960	0.13960	0.13960	-6.497%	800	-99.928%
2017-10-18	0.14930	0.14930	0.14930	0.14930	+0.134%	3,500	-99.933%
2017-10-10	0.14910	0.14910	0.14910	0.14910	-6.403%	3,500	-99.933%
2017-09-28	0.15930	0.15930	0.15930	0.15930	+2.115%	200	-99.937%
2017-09-26	0.15940	0.15940	0.15600	0.15600	-2.378%	700	-99.936%
2017-09-25	0.17450	0.17450	0.15980	0.15980	+0.503%	2,200	-99.937%
2017-09-22	0.15900	0.15900	0.15900	0.15900	-8.830%	1,000	-99.937%
2017-09-21	0.17440	0.17440	0.17440	0.17440	+6.018%	6,103	-99.943%
2017-09-18	0.16450	0.16450	0.16450	0.16450	+34.395%	200	-99.939%
2017-09-15	0.16450	0.16450	0.12240	0.12240	-24.444%	7,720	-99.918%
2017-09-14	0.16200	0.16200	0.16200	0.16200	+35.000%	1,500	-99.938%
2017-09-13	0.12000	0.12000	0.12000	0.12000	-12.409%	2,500	-99.917%
2017-08-29	0.13900	0.13900	0.12970	0.13700	-9.091%	6,600	-99.927%
2017-08-24	0.15070	0.15070	0.15070	0.15070	+0.803%	2,000	-99.934%
2017-08-23	0.14950	0.14950	0.14950	0.14950	+7.399%	1,100	-99.933%
2017-08-18	0.13920	0.13920	0.13310	0.13920	+8.327%	21,500	-99.928%
2017-08-17	0.12860	0.12860	0.12450	0.12850	-0.925%	6,000	-99.922%
2017-08-16	0.12970	0.12970	0.12970	0.12970	+22.013%	4,000	-99.923%
2017-08-11	0.09700	0.10630	0.09700	0.10630	+10.270%	9,800	-99.906%
2017-08-09	0.09900	0.09900	0.08540	0.09640	-10.741%	7,000	-99.896%
2017-08-08	0.08660	0.10800	0.08660	0.10800	+26.021%	2,400	-99.907%
2017-08-04	0.09900	0.09900	0.08570	0.08570	-31.109%	1,200	-99.883%
2017-08-03	0.12910	0.12910	0.12300	0.12440	-15.946%	6,399	-99.920%
2017-08-02	0.14450	0.14800	0.13360	0.14800	-0.471%	9,500	-99.932%
2017-08-01	0.13420	0.14870	0.13420	0.14870	+10.887%	38,500	-99.933%
2017-07-31	0.13200	0.13410	0.12990	0.13410	-2.685%	9,100	-99.925%
2017-07-27	0.13780	0.13780	0.13780	0.13780	+1.398%	1,000	-99.927%
2017-07-25	0.13590	0.13590	0.13590	0.13590	-17.134%	600	-99.926%
2017-07-24	0.16400	0.16400	0.16400	0.16400	+12.329%	550	-99.939%
2017-07-20	0.15700	0.15700	0.14500	0.14600	-4.388%	1,113	-99.932%
2017-07-06	0.15270	0.15270	0.15270	0.15270	+0.394%	10,000	-99.935%
2017-07-05	0.19900	0.19900	0.15210	0.15210	-38.645%	1,500	-99.934%
2017-06-29	0.26910	0.26910	0.24790	0.24790	-8.185%	4,800	-99.960%
2017-06-27	0.27000	0.27000	0.27000	0.27000	+3.846%	2,000	-99.963%
2017-06-22	0.26000	0.26000	0.26000	0.26000	-4.971%	100	-99.962%
2017-06-16	0.27360	0.27360	0.27360	0.27360	+0.293%	8,000	-99.963%
2017-06-14	0.27280	0.27280	0.27280	0.27280	-3.125%	1,000	-99.963%
2017-06-13	0.29800	0.29800	0.28160	0.28160	+4.684%	1,100	-99.964%
2017-06-12	0.26700	0.27000	0.26700	0.26900	+2.711%	3,700	-99.963%
2017-06-06	0.27670	0.27670	0.26190	0.26190	-4.416%	3,900	-99.962%
2017-06-02	0.27400	0.27400	0.27400	0.27400	-0.544%	2,000	-99.964%
2017-05-31	0.27550	0.27550	0.27180	0.27550	-10.261%	10,000	-99.964%
2017-05-25	0.30700	0.30700	0.30700	0.30700	-1.729%	150	-99.967%
2017-05-16	0.31240	0.31240	0.31240	0.31240	+1.992%	500	-99.968%
2017-05-15	0.30400	0.30630	0.30400	0.30630	+8.271%	11,192	-99.967%
2017-05-11	0.28290	0.28290	0.28290	0.28290	-2.314%	370	-99.965%
2017-05-10	0.28960	0.28960	0.28960	0.28960	+0.906%	1,000	-99.965%
2017-05-09	0.30400	0.30400	0.28700	0.28700	-5.592%	4,400	-99.965%
2017-05-05	0.30400	0.30400	0.30400	0.30400	+4.288%	150	-99.967%
2017-04-27	0.29100	0.29890	0.28800	0.29150	-0.850%	4,639	-99.966%
2017-04-24	0.29400	0.29400	0.29400	0.29400	+0.927%	125	-99.966%
2017-04-21	0.28900	0.29130	0.28700	0.29130	-4.492%	3,578	-99.966%
2017-04-18	0.29830	0.30950	0.29450	0.30500	-4.389%	10,323	-99.967%
2017-04-17	0.31900	0.31900	0.31900	0.31900	-4.204%	3,900	-99.969%
2017-04-11	0.33300	0.33300	0.33300	0.33300	+7.419%	300	-99.970%
2017-04-10	0.34000	0.34000	0.31000	0.31000	+5.838%	4,000	-99.968%
2017-04-06	0.29290	0.29290	0.29290	0.29290	-5.026%	2,500	-99.966%
2017-03-30	0.35000	0.35000	0.30840	0.30840	-9.107%	3,000	-99.968%
2017-03-29	0.30520	0.34200	0.30520	0.33930	+27.556%	13,750	-99.971%
2017-03-28	0.26740	0.27200	0.26600	0.26600	+1.916%	5,500	-99.962%
2017-03-27	0.26100	0.26100	0.26100	0.26100	+5.668%	500	-99.962%
2017-03-24	0.25800	0.25800	0.24700	0.24700	-6.792%	1,267	-99.960%
2017-03-21	0.26500	0.26500	0.26500	0.26500	+5.620%	3,000	-99.962%
2017-03-15	0.25090	0.25090	0.25090	0.25090	-3.943%	3,400	-99.960%
2017-03-14	0.25750	0.26120	0.25750	0.26120	-14.304%	1,300	-99.962%
2017-03-09	0.32400	0.32400	0.30480	0.30480	-10.616%	2,700	-99.967%
2017-03-07	0.30700	0.34100	0.30700	0.34100	+4.601%	4,600	-99.971%
2017-03-06	0.32600	0.32600	0.32600	0.32600	+4.689%	1,000	-99.969%
2017-03-03	0.31140	0.31140	0.31140	0.31140	+6.644%	600	-99.968%
2017-03-02	0.30100	0.30100	0.29200	0.29200	-2.341%	1,850	-99.966%
2017-03-01	0.29790	0.29900	0.29790	0.29900	-2.288%	3,600	-99.967%
2017-02-28	0.30600	0.30600	0.30600	0.30600	-3.925%	400	-99.967%
2017-02-27	0.33770	0.33770	0.31700	0.31850	-5.686%	7,700	-99.969%
2017-02-24	0.33770	0.33770	0.33770	0.33770	+2.364%	1,000	-99.970%
2017-02-23	0.32620	0.32990	0.32620	0.32990	+0.182%	1,000	-99.970%
2017-02-21	0.32910	0.32930	0.32910	0.32930	+0.919%	9,500	-99.970%
2017-02-17	0.32610	0.33390	0.32610	0.32630	-6.771%	12,500	-99.969%
2017-02-16	0.35500	0.35500	0.34140	0.35000	-2.098%	4,500	-99.971%
2017-02-15	0.35200	0.35750	0.33410	0.35750	-19.843%	39,749	-99.972%
2017-02-13	0.44590	0.44600	0.44590	0.44600	-7.813%	10,085	-99.978%
2017-02-10	0.48380	0.48380	0.48380	0.48380	+0.499%	3,300	-99.979%
2017-02-09	0.50530	0.50530	0.48140	0.48140	-9.033%	1,750	-99.979%
2017-02-06	0.53900	0.53900	0.52920	0.52920	+1.965%	5,500	-99.981%
2017-02-03	0.51800	0.51900	0.51800	0.51900	-0.954%	3,000	-99.981%
2017-02-02	0.52410	0.52410	0.52400	0.52400	+6.202%	300	-99.981%
2017-02-01	0.49340	0.49340	0.49340	0.49340	-0.323%	1,500	-99.980%
2017-01-31	0.50910	0.51000	0.49500	0.49500	-2.367%	4,000	-99.980%
2017-01-26	0.50700	0.50700	0.50700	0.50700	-1.553%	2,000	-99.980%
2017-01-25	0.55200	0.55200	0.51500	0.51500	-3.594%	5,800	-99.981%
2017-01-24	0.50100	0.53420	0.50100	0.53420	+6.118%	4,500	-99.981%
2017-01-23	0.53810	0.54560	0.50340	0.50340	-0.573%	7,800	-99.980%
2017-01-20	0.50630	0.50630	0.50630	0.50630	-7.084%	1,000	-99.980%
2017-01-18	0.54490	0.54490	0.54490	0.54490	+1.226%	1,000	-99.982%
2017-01-17	0.51580	0.53830	0.47700	0.53830	+14.556%	3,181	-99.981%
2017-01-13	0.45330	0.46990	0.45330	0.46990	-6.301%	1,100	-99.979%
2017-01-11	0.48100	0.50150	0.45070	0.50150	+0.060%	13,200	-99.980%
2017-01-10	0.53550	0.53550	0.50120	0.50120	-9.612%	1,850	-99.980%
2017-01-09	0.55700	0.55700	0.55400	0.55450	-0.805%	5,450	-99.982%
2017-01-06	0.55900	0.55900	0.55900	0.55900	+0.994%	350	-99.982%
2017-01-05	0.55380	0.55380	0.55330	0.55350	+1.915%	8,500	-99.982%
2017-01-04	0.55320	0.56820	0.54260	0.54310	+5.272%	15,150	-99.982%
2017-01-03	0.47040	0.52350	0.47040	0.51590	+13.210%	27,300	-99.981%
2016-12-30	0.45570	0.45570	0.45570	0.45570	+2.960%	120	-99.978%
2016-12-29	0.45500	0.45500	0.44260	0.44260	-3.109%	2,689	-99.977%
2016-12-28	0.45890	0.45900	0.44370	0.45680	+14.200%	16,200	-99.978%
2016-12-27	0.40000	0.40000	0.40000	0.40000	+1.010%	1,350	-99.975%
2016-12-22	0.41750	0.41750	0.39600	0.39600	-4.278%	7,000	-99.975%
2016-12-20	0.42840	0.42840	0.41310	0.41370	+3.219%	7,000	-99.976%
2016-12-19	0.41300	0.42000	0.40080	0.40080	-6.573%	7,499	-99.975%
2016-12-16	0.42040	0.42900	0.41410	0.42900	+1.828%	4,800	-99.977%
2016-12-15	0.42800	0.44380	0.41300	0.42130	+4.025%	16,125	-99.976%
2016-12-14	0.39920	0.40500	0.39920	0.40500	-11.803%	2,000	-99.975%
2016-12-12	0.45920	0.45920	0.45920	0.45920	-2.856%	7,000	-99.978%
2016-12-09	0.47270	0.47270	0.47270	0.47270	-1.171%	2,000	-99.979%
2016-12-08	0.47830	0.47830	0.47830	0.47830	-0.125%	3,000	-99.979%
2016-12-07	0.47800	0.47890	0.47800	0.47890	-1.965%	2,000	-99.979%
2016-12-05	0.53100	0.53100	0.48850	0.48850	+12.480%	9,800	-99.980%
2016-12-02	0.42400	0.43430	0.42400	0.43430	+7.713%	8,100	-99.977%
2016-12-01	0.40320	0.40320	0.40320	0.40320	+3.120%	325	-99.975%
2016-11-30	0.44370	0.44370	0.39100	0.39100	-14.945%	1,550	-99.974%
2016-11-29	0.59980	0.59980	0.44340	0.45970	+4,497.000%	51,670	-99.978%
2016-11-18	0.01000	0.01000	0.01000	0.01000	+900.000%	500	-99.000%
2016-11-14	0.00100	0.00100	0.00100	0.00100	-90.000%	850	-90.000%
2016-10-19	0.01000	0.01000	0.01000	0.01000	+900.000%	100	-99.000%
2016-10-17	0.00100	0.00100	0.00100	0.00100	-99.866%	5,000	-90.000%
2016-10-13	0.74800	0.74800	0.74800	0.74800	-20.763%	150	-99.987%
2016-09-16	0.94400	0.94400	0.94400	0.94400	-0.632%	200	-99.989%
2016-09-08	0.95000	0.95000	0.95000	0.95000	-2.304%	800	-99.989%
2016-09-07	0.97100	0.97240	0.97100	0.97240	+0.237%	10,100	-99.990%
2016-09-06	0.97010	0.97010	0.97010	0.97010	-3.348%	100	-99.990%
2016-09-01	1.00370	1.00370	1.00370	1.00370	-5.667%	500	-99.990%
2016-08-31	1.06400	1.06400	1.06400	1.06400	+1.624%	20,000	-99.991%
2016-08-30	1.04770	1.04790	1.04700	1.04700	-0.286%	7,400	-99.990%
2016-08-29	1.04740	1.05500	1.04670	1.05000	-0.943%	18,203	-99.990%
2016-08-26	1.12500	1.12500	1.04000	1.06000	-5.970%	3,600	-99.991%
2016-08-25	1.12730	1.12730	1.12730	1.12730	-2.533%	222	-99.991%
2016-08-24	1.15660	1.15660	1.15660	1.15660	+5.414%	1,000	-99.991%
2016-08-23	1.09600	1.09720	1.09600	1.09720	-0.164%	1,200	-99.991%
2016-08-22	1.09900	1.09900	1.09900	1.09900	+7.745%	200	-99.991%
2016-08-19	1.02000	1.02000	1.02000	1.02000	+2.194%	500	-99.990%
2016-08-18	0.97300	0.99810	0.97300	0.99810	-4.943%	4,000	-99.990%
2016-08-15	1.05000	1.05000	1.05000	1.05000	+2.639%	1,000	-99.990%
2016-08-09	1.02300	1.02300	1.02300	1.02300	+2.198%	100	-99.990%
2016-08-04	1.00100	1.00100	1.00100	1.00100	-8.701%	500	-99.990%
2016-08-02	1.10320	1.10320	1.09640	1.09640	+9.399%	2,164	-99.991%
2016-07-25	0.99470	1.00220	0.99470	1.00220	-7.546%	1,200	-99.990%
2016-07-19	1.08400	1.08400	1.08400	1.08400	-10.686%	600	-99.991%
2016-07-13	1.21370	1.21370	1.21370	1.21370	-1.333%	692	-99.992%
2016-07-11	1.23010	1.23010	1.23010	1.23010	-1.450%	400	-99.992%
2016-07-08	1.24820	1.24820	1.24820	1.24820	-3.120%	100	-99.992%
2016-07-07	1.28840	1.28840	1.28840	1.28840	+3.962%	430	-99.992%
2016-07-05	1.23930	1.23930	1.23930	1.23930	-10.995%	6,000	-99.992%
2016-06-30	1.35470	1.39330	1.35470	1.39240	-1.999%	3,400	-99.993%
2016-06-29	1.42080	1.42080	1.42080	1.42080	+10.766%	1,000	-99.993%
2016-06-28	1.16700	1.28270	1.16700	1.28270	+9.361%	4,892	-99.992%
2016-06-24	1.16510	1.17290	1.16510	1.17290	-2.986%	2,000	-99.991%
2016-06-20	1.20900	1.20900	1.20900	1.20900	+5.405%	1,350	-99.992%
2016-06-17	1.14700	1.14700	1.14700	1.14700	+2.028%	1,000	-99.991%
2016-06-16	1.13190	1.13190	1.12420	1.12420	-4.405%	3,000	-99.991%
2016-06-13	1.15900	1.17600	1.15900	1.17600	-4.584%	700	-99.991%
2016-06-08	1.23250	1.23250	1.23250	1.23250	+0.694%	1,000	-99.992%
2016-06-07	1.22400	1.22400	1.22400	1.22400	+3.134%	200	-99.992%
2016-06-02	1.18670	1.18680	1.18670	1.18680	-0.269%	5,000	-99.992%
2016-06-01	1.19000	1.19000	1.18000	1.19000	+0.168%	8,000	-99.992%
2016-05-31	1.21240	1.22000	1.17000	1.18800	-2.941%	13,655	-99.992%
2016-05-27	1.19300	1.22400	1.19300	1.22400	+0.716%	1,800	-99.992%
2016-05-24	1.21530	1.21530	1.21530	1.21530	-2.102%	150	-99.992%
2016-05-19	1.24140	1.25670	1.24140	1.24140	+0.771%	1,500	-99.992%
2016-05-18	1.16600	1.23190	1.16600	1.23190	+4.567%	1,400	-99.992%
2016-05-13	1.19370	1.19370	1.17810	1.17810	-1.825%	3,050	-99.992%
2016-05-12	1.23900	1.23900	1.20000	1.20000	-3.046%	413	-99.992%
2016-05-09	1.23770	1.23770	1.23770	1.23770	-3.741%	671	-99.992%
2016-05-06	1.24310	1.28580	1.24310	1.28580	-2.317%	51,050	-99.992%
2016-05-04	1.31510	1.31630	1.31510	1.31630	-0.356%	1,000	-99.992%
2016-05-02	1.40260	1.40260	1.32100	1.32100	-5.791%	992	-99.992%
2016-04-28	1.43210	1.43210	1.40220	1.40220	-1.944%	2,100	-99.993%
2016-04-26	1.43000	1.43000	1.43000	1.43000	-0.818%	580	-99.993%
2016-04-22	1.44180	1.44180	1.44180	1.44180	+0.306%	100	-99.993%
2016-04-20	1.43740	1.43740	1.43740	1.43740	+0.729%	200	-99.993%
2016-04-19	1.45200	1.45600	1.42700	1.42700	-4.555%	1,500	-99.993%
2016-04-18	1.51540	1.51540	1.46330	1.49510	-1.735%	7,898	-99.993%
2016-04-14	1.49860	1.52450	1.49860	1.52150	-4.308%	2,100	-99.993%
2016-04-12	1.59000	1.59000	1.59000	1.59000	-1.731%	279	-99.994%
2016-04-11	1.61800	1.61800	1.61800	1.61800	+10.263%	350	-99.994%
2016-04-06	1.46740	1.46740	1.46740	1.46740	+4.837%	700	-99.993%
2016-04-05	1.40730	1.40730	1.39970	1.39970	+0.323%	4,000	-99.993%
2016-03-29	1.39500	1.39520	1.39500	1.39520	-0.286%	1,900	-99.993%
2016-03-28	1.41270	1.41270	1.39920	1.39920	-2.113%	4,325	-99.993%
2016-03-22	1.42940	1.42940	1.42940	1.42940	-0.035%	1,000	-99.993%
2016-03-21	1.42860	1.42990	1.42860	1.42990	-2.095%	350	-99.993%
2016-03-18	1.46050	1.46050	1.46050	1.46050	+0.206%	100	-99.993%
2016-03-14	1.51340	1.51340	1.44160	1.45750	-1.347%	1,630	-99.993%
2016-03-11	1.47890	1.47980	1.47740	1.47740	-0.277%	5,400	-99.993%
2016-03-09	1.48570	1.48570	1.48150	1.48150	+2.811%	1,071	-99.993%
2016-03-07	1.42600	1.44100	1.42600	1.44100	+4.907%	5,050	-99.993%
2016-03-02	1.48780	1.49530	1.37360	1.37360	-10.805%	403	-99.993%
2016-03-01	1.54000	1.54000	1.54000	1.54000	-1.130%	500	-99.994%
2016-02-23	1.56130	1.56130	1.55760	1.55760	-1.411%	500	-99.994%
2016-02-22	1.57990	1.57990	1.57990	1.57990	+8.242%	300	-99.994%
2016-02-17	1.45960	1.45960	1.45960	1.45960	-9.639%	300	-99.993%
2016-02-16	1.73850	1.73910	1.51740	1.61530	-6.538%	7,310	-99.994%
2016-02-11	1.72830	1.72830	1.72830	1.72830	+11.763%	500	-99.994%
2016-02-03	1.54430	1.55830	1.54430	1.54640	-4.467%	1,650	-99.994%
2016-02-01	1.65460	1.71890	1.61870	1.61870	-0.596%	1,300	-99.994%
2016-01-25	1.59320	1.62840	1.59320	1.62840	+7.457%	300	-99.994%
2016-01-22	1.56100	1.56100	1.51540	1.51540	+1.351%	3,700	-99.993%
2016-01-06	1.48910	1.49520	1.48910	1.49520	-2.682%	5,600	-99.993%
2016-01-04	1.53640	1.53640	1.53640	1.53640	+0.281%	1,000	-99.993%
2015-12-16	1.53930	1.53930	1.53210	1.53210	+8.016%	2,000	-99.993%
2015-12-11	1.38550	1.41840	1.38550	1.41840	-12.444%	1,150	-99.993%
2015-12-04	1.62000	1.62000	1.62000	1.62000	+0.621%	2,000	-99.994%
2015-12-03	1.63940	1.63940	1.61000	1.61000	+1.443%	5,500	-99.994%
2015-12-02	1.58710	1.58710	1.58710	1.58710	-7.333%	200	-99.994%
2015-11-30	1.71310	1.71310	1.71270	1.71270	-0.332%	900	-99.994%
2015-11-27	1.71600	1.71970	1.71600	1.71840	+7.159%	3,500	-99.994%
2015-11-25	1.61470	1.61470	1.60080	1.60360	+1.008%	2,400	-99.994%
2015-11-23	1.65000	1.65000	1.58760	1.58760	-3.770%	1,612	-99.994%
2015-11-19	1.64980	1.64980	1.64980	1.64980	-1.316%	1,000	-99.994%
2015-11-17	1.67180	1.67180	1.67180	1.67180	-4.838%	3,400	-99.994%
2015-11-16	1.75680	1.75680	1.75680	1.75680	+9.037%	681	-99.994%
2015-11-13	1.60060	1.61280	1.60060	1.61120	-4.095%	700	-99.994%
2015-11-11	1.68000	1.68000	1.68000	1.68000	-6.035%	2,000	-99.994%
2015-11-05	1.78190	1.78790	1.78190	1.78790	-1.276%	5,000	-99.994%
2015-11-03	1.77000	1.81100	1.77000	1.81100	+2.822%	2,000	-99.994%
2015-11-02	1.75360	1.76130	1.75360	1.76130	-2.841%	1,400	-99.994%
2015-10-26	1.81280	1.81280	1.81280	1.81280	-2.820%	500	-99.994%
2015-10-23	1.86540	1.86540	1.86540	1.86540	-4.578%	1,000	-99.995%
2015-10-15	1.95490	1.95490	1.95490	1.95490	+5.402%	5,000	-99.995%
2015-10-14	1.85900	1.85900	1.85390	1.85470	+3.343%	2,200	-99.995%
2015-10-08	1.75620	1.79470	1.75610	1.79470	+6.637%	3,800	-99.994%
2015-10-06	1.68300	1.68300	1.68300	1.68300	-2.305%	1,000	-99.994%
2015-10-05	1.78000	1.78000	1.72270	1.72270	+10.799%	1,200	-99.994%
2015-10-02	1.66700	1.67790	1.55480	1.55480	-7.182%	3,230	-99.994%
2015-09-30	1.67510	1.67510	1.67510	1.67510	+0.078%	4,000	-99.994%
2015-09-29	1.67380	1.67380	1.67380	1.67380	-0.788%	1,300	-99.994%
2015-09-28	1.70400	1.70400	1.68710	1.68710	-0.472%	6,225	-99.994%
2015-09-25	1.69320	1.75200	1.69200	1.69510	+7.619%	5,800	-99.994%
2015-09-22	1.62970	1.62970	1.57500	1.57510	-2.537%	1,200	-99.994%
2015-09-21	1.66490	1.66490	1.61610	1.61610	-0.968%	2,425	-99.994%
2015-09-18	1.68510	1.69140	1.63190	1.63190	-0.845%	3,100	-99.994%
2015-09-17	1.56250	1.64600	1.56250	1.64580	+14.762%	4,000	-99.994%
2015-09-16	1.51270	1.51270	1.40850	1.43410	-4.457%	7,700	-99.993%
2015-09-09	1.50100	1.50100	1.50100	1.50100	+3.940%	500	-99.993%
2015-09-04	1.44410	1.44410	1.44410	1.44410	-7.761%	2,000	-99.993%
2015-09-01	1.56560	1.56560	1.56560	1.56560	+10.910%	2,000	-99.994%
2015-08-26	1.46500	1.46500	1.41160	1.41160	-10.358%	14,700	-99.993%
2015-08-24	1.57470	1.57470	1.57470	1.57470	-7.152%	100	-99.994%
2015-08-21	1.80800	1.80800	1.69600	1.69600	-6.034%	1,600	-99.994%
2015-08-20	1.80490	1.80490	1.80490	1.80490	0.000%	500	-99.994%

.dark-mode .cfQz49{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cfQz49{ color: #333333; background-color: white; border: 2px solid #333333; }DWDZFJEOTEX INCstock OTC

DWDZF
JEOTEX INC
stock OTC