Dark

DVRNF
DEVERON CORP
stock OTC

Inactive

Mar 14, 2024

0.1000USD0.000%(0.0000)8,000

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-14	0.100000	0.100000	0.100000	0.100000	0.000%	8,000	0.000%
2024-02-15	0.100000	0.100000	0.100000	0.100000	-9.091%	120	0.000%
2024-02-05	0.110000	0.110000	0.110000	0.110000	+10.000%	500	-9.091%
2023-12-14	0.100000	0.100000	0.100000	0.100000	+16.279%	8,500	0.000%
2023-12-06	0.086000	0.086000	0.086000	0.086000	-21.818%	22,000	+16.279%
2023-11-22	0.110000	0.110000	0.110000	0.110000	-24.138%	6,000	-9.091%
2023-10-31	0.145000	0.145000	0.145000	0.145000	-46.945%	35,000	-31.034%
2023-08-31	0.273301	0.273301	0.273301	0.273301	+18.827%	400,000	-63.410%
2023-08-30	0.230000	0.230000	0.230000	0.230000	0.000%	5,000	-56.522%
2023-08-22	0.230000	0.230000	0.230000	0.230000	0.000%	5,000	-56.522%
2023-08-09	0.230000	0.230000	0.230000	0.230000	0.000%	2,000	-56.522%
2023-07-19	0.230000	0.230000	0.230000	0.230000	0.000%	11,350	-56.522%
2023-06-20	0.230000	0.230000	0.230000	0.230000	0.000%	5,000	-56.522%
2023-06-13	0.230000	0.230000	0.230000	0.230000	+2.222%	5,000	-56.522%
2023-06-12	0.225000	0.225000	0.225000	0.225000	-2.174%	12,500	-55.556%
2023-06-08	0.230000	0.230000	0.230000	0.230000	+2.222%	2,000	-56.522%
2023-06-07	0.225000	0.225000	0.225000	0.225000	-16.667%	92,500	-55.556%
2023-05-30	0.271000	0.271000	0.270000	0.270000	0.000%	40,000	-62.963%
2023-05-26	0.270000	0.270000	0.270000	0.270000	+28.571%	5,000	-62.963%
2023-04-24	0.210000	0.210000	0.210000	0.210000	-8.696%	40,100	-52.381%
2023-04-14	0.230000	0.230000	0.230000	0.230000	-4.167%	4,000	-56.522%
2023-04-12	0.240000	0.240000	0.240000	0.240000	-2.041%	263,808	-58.333%
2023-04-10	0.245000	0.245000	0.245000	0.245000	+0.906%	10,200	-59.184%
2023-03-31	0.242800	0.242800	0.242800	0.242800	-2.880%	1,000	-58.814%
2023-03-21	0.250000	0.250000	0.250000	0.250000	-8.088%	2,500	-60.000%
2023-03-08	0.272000	0.272000	0.272000	0.272000	0.000%	4,814	-63.235%
2023-03-03	0.272000	0.272000	0.272000	0.272000	+4.615%	2,500	-63.235%
2023-02-13	0.260000	0.260000	0.260000	0.260000	-10.345%	150	-61.538%
2023-02-07	0.290000	0.290000	0.290000	0.290000	-9.573%	5,500	-65.517%
2023-01-27	0.320700	0.320700	0.320700	0.320700	-0.404%	1,000	-68.818%
2023-01-23	0.322000	0.322000	0.322000	0.322000	+3.871%	800	-68.944%
2023-01-12	0.310000	0.310000	0.310000	0.310000	-3.727%	10,000	-67.742%
2022-12-22	0.322000	0.322000	0.322000	0.322000	0.000%	2,500	-68.944%
2022-12-12	0.322000	0.322000	0.322000	0.322000	-5.294%	5,725	-68.944%
2022-11-21	0.340000	0.340000	0.340000	0.340000	0.000%	50,900	-70.588%
2022-11-17	0.340000	0.340000	0.340000	0.340000	-9.862%	4,000	-70.588%
2022-10-03	0.377200	0.377200	0.377200	0.377200	+25.733%	15,000	-73.489%
2022-09-27	0.300000	0.300000	0.300000	0.300000	-25.944%	18,500	-66.667%
2022-09-22	0.405100	0.405100	0.405100	0.405100	-1.195%	170	-75.315%
2022-09-15	0.413150	0.413200	0.410000	0.410000	-16.734%	17,300	-75.610%
2022-08-24	0.492400	0.492400	0.492400	0.492400	+10.329%	406	-79.691%
2022-08-22	0.446300	0.446300	0.446300	0.446300	-0.844%	500	-77.594%
2022-08-19	0.450100	0.450100	0.450100	0.450100	+0.022%	885	-77.783%
2022-07-29	0.450000	0.450000	0.450000	0.450000	+3.639%	2,000	-77.778%
2022-07-26	0.450000	0.450000	0.434200	0.434200	+3.160%	5,888	-76.969%
2022-07-18	0.420900	0.420900	0.420900	0.420900	+7.923%	2,000	-76.241%
2022-06-22	0.375000	0.390000	0.375000	0.390000	+25.806%	700	-74.359%
2022-06-21	0.311800	0.311800	0.310000	0.310000	-3.930%	40,000	-67.742%
2022-06-13	0.322680	0.322680	0.322680	0.322680	-15.815%	240	-69.010%
2022-06-07	0.383300	0.383300	0.383300	0.383300	+1.004%	100	-73.911%
2022-05-26	0.379490	0.379490	0.379490	0.379490	-1.903%	128	-73.649%
2022-05-25	0.386800	0.386850	0.386800	0.386850	+22.073%	230	-74.150%
2022-05-09	0.330000	0.330000	0.316900	0.316900	-31.109%	2,100	-68.444%
2022-04-11	0.496000	0.496000	0.460000	0.460000	-6.694%	72,500	-78.261%
2022-03-31	0.500000	0.500000	0.493000	0.493000	-11.171%	75,001	-79.716%
2022-03-25	0.514100	0.555000	0.514100	0.555000	+11.158%	50,900	-81.982%
2022-03-01	0.491702	0.499290	0.491702	0.499290	-5.794%	2,000	-79.972%
2022-02-22	0.530000	0.530000	0.530000	0.530000	-14.198%	2,000	-81.132%
2022-01-13	0.617700	0.617700	0.617700	0.617700	+1.262%	6,000	-83.811%
2022-01-12	0.610000	0.610000	0.610000	0.610000	0.000%	2,000	-83.607%

.dark-mode .FhGcs1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FhGcs1{ color: #333333; background-color: white; border: 2px solid #333333; }DVRNFDEVERON CORPstock OTC

DVRNF
DEVERON CORP
stock OTC