Dark

DVNGF
DEVIN ENERGY CORP
stock OTC

Inactive

Dec 7, 2020

0.000100USD0.000%(0.000000)19,800

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-07	0.000100	0.000100	0.000100	0.000100	0.000%	19,800	0.000%
2020-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	3,800	0.000%
2019-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	16,725	0.000%
2019-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2019-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2019-10-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	7,200	0.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	4,190	+9,900.000%
2019-05-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,089	0.000%
2019-05-14	0.000100	0.000100	0.000001	0.000001	-99.000%	913	+9,900.000%
2019-02-13	0.000100	0.000100	0.000100	0.000100	-99.832%	3,060	0.000%
2018-11-06	0.059600	0.059600	0.059600	0.059600	+8.561%	1,000	-99.832%
2018-10-18	0.060000	0.060000	0.054900	0.054900	-53.475%	1,130	-99.818%
2018-10-12	0.110100	0.118000	0.110100	0.118000	-1.420%	1,000	-99.915%
2018-10-01	0.119700	0.119700	0.119700	0.119700	+118.033%	3,000	-99.916%
2018-08-31	0.054900	0.054900	0.054900	0.054900	-23.324%	500	-99.818%
2018-08-21	0.071600	0.071600	0.071600	0.071600	-10.050%	1,000	-99.860%
2018-08-03	0.079600	0.079600	0.079600	0.079600	+0.252%	2,500	-99.874%
2018-08-01	0.031600	0.079400	0.031600	0.079400	-31.315%	13,500	-99.874%
2018-07-30	0.115600	0.115600	0.115600	0.115600	+65.143%	5,000	-99.913%
2018-07-09	0.070000	0.070000	0.070000	0.070000	-35.780%	3,500	-99.857%
2018-07-03	0.114200	0.114200	0.109000	0.109000	+39.744%	500	-99.908%
2018-06-27	0.078000	0.078000	0.078000	0.078000	0.000%	500	-99.872%
2018-06-26	0.077700	0.078000	0.077700	0.078000	+664.706%	36,000	-99.872%
2018-06-15	0.010200	0.010200	0.010200	0.010200	-21.538%	530	-99.020%
2018-04-20	0.013000	0.013000	0.013000	0.013000	-37.500%	316	-99.231%
2018-04-02	0.020800	0.020800	0.020800	0.020800	-19.691%	765	-99.519%
2018-03-22	0.025900	0.025900	0.025900	0.025900	+17.727%	500	-99.614%
2018-03-21	0.022000	0.022000	0.022000	0.022000	-9.465%	2,500	-99.545%
2018-03-19	0.024300	0.024300	0.024300	0.024300	+11.468%	250	-99.588%
2018-03-16	0.021800	0.021800	0.021800	0.021800	-12.800%	2,691	-99.541%
2018-02-15	0.025000	0.025000	0.025000	0.025000	0.000%	731	-99.600%
2018-02-13	0.025000	0.025000	0.025000	0.025000	-21.875%	1,014	-99.600%
2017-12-12	0.032000	0.032000	0.032000	0.032000	+68.421%	400	-99.688%
2017-09-25	0.019000	0.019000	0.019000	0.019000	-62.000%	5,750	-99.474%
2017-09-15	0.031900	0.050000	0.031900	0.050000	-4.398%	7,453	-99.800%
2017-09-14	0.061400	0.061400	0.052300	0.052300	-0.191%	12,000	-99.809%
2017-09-13	0.058300	0.061400	0.042000	0.052400	-1.132%	55,000	-99.809%
2017-08-28	0.053000	0.053000	0.053000	0.053000	+1.923%	500	-99.811%
2017-08-17	0.052000	0.052000	0.052000	0.052000	+0.193%	1,000	-99.808%
2017-06-16	0.051900	0.051900	0.051900	0.051900	-42.967%	487	-99.807%
2017-05-10	0.091000	0.091000	0.091000	0.091000	+53.976%	9,000	-99.890%
2017-03-17	0.059100	0.059100	0.059100	0.059100	+9.444%	1,243	-99.831%
2017-03-13	0.054000	0.054000	0.054000	0.054000	-44.099%	2,500	-99.815%
2017-03-01	0.096600	0.096600	0.096600	0.096600	-10.556%	20,000	-99.896%
2017-02-22	0.108000	0.108000	0.108000	0.108000	-8.085%	5,000	-99.907%
2017-02-15	0.117500	0.117500	0.117500	0.117500	-2.083%	5,000	-99.915%
2017-02-13	0.120000	0.120000	0.112100	0.120000	-27.841%	8,000	-99.917%
2017-02-07	0.166300	0.166300	0.166300	0.166300	+6.739%	7,500	-99.940%
2017-02-03	0.155800	0.155800	0.155800	0.155800	+29.833%	500	-99.936%
2017-01-25	0.120000	0.120000	0.120000	0.120000	+0.840%	8,000	-99.917%
2017-01-24	0.119000	0.119000	0.119000	0.119000	+171.689%	3,500	-99.916%
2016-12-16	0.043800	0.043800	0.043800	0.043800	-7.006%	4,057	-99.772%
2016-11-15	0.047100	0.047100	0.047100	0.047100	+1.509%	2,900	-99.788%
2016-10-14	0.041600	0.046400	0.041600	0.046400	+16.000%	15,400	-99.784%
2016-09-29	0.040000	0.040000	0.040000	0.040000	-8.046%	1,550	-99.750%
2016-09-22	0.043500	0.043500	0.043500	0.043500	-1.806%	5,698	-99.770%
2016-09-16	0.044300	0.044300	0.044300	0.044300	+5.476%	4,298	-99.774%
2016-09-15	0.042000	0.042000	0.042000	0.042000	+40.000%	2,000	-99.762%
2016-07-15	0.030000	0.030000	0.030000	0.030000	+188.462%	1,000	-99.667%
2016-07-12	0.010400	0.010400	0.010400	0.010400	-82.951%	45,000	-99.038%
2016-06-17	0.069000	0.069000	0.061000	0.061000	-21.087%	10,303	-99.836%
2016-05-24	0.077100	0.077300	0.071000	0.077300	+1.311%	9,442	-99.871%
2016-04-27	0.076300	0.076300	0.076300	0.076300	+21.111%	1,000	-99.869%
2016-04-07	0.063000	0.063000	0.063000	0.063000	+28.310%	400	-99.841%
2016-03-18	0.049100	0.049100	0.049100	0.049100	-65.177%	10,534	-99.796%
2016-03-11	0.141000	0.141000	0.141000	0.141000	+9.984%	145	-99.929%
2016-02-29	0.052000	0.128200	0.052000	0.128200	+161.633%	4,000	-99.922%
2016-02-26	0.049000	0.049000	0.049000	0.049000	-0.407%	2,000	-99.796%
2016-02-25	0.049200	0.049200	0.049200	0.049200	-61.949%	232	-99.797%
2016-01-27	0.129300	0.129300	0.129300	0.129300	-47.715%	1,000	-99.923%
2016-01-25	0.247300	0.247300	0.247300	0.247300	+21.823%	1,000	-99.960%
2016-01-22	0.203000	0.203000	0.203000	0.203000	+109.494%	1,000	-99.951%
2015-12-29	0.096900	0.096900	0.096900	0.096900	-54.867%	15,000	-99.897%
2015-12-22	0.214700	0.214700	0.214700	0.214700	+194.110%	1,100	-99.953%
2015-12-15	0.088000	0.094200	0.073000	0.073000	-19.426%	282,850	-99.863%
2015-11-16	0.096800	0.096800	0.090600	0.090600	-34.726%	5,163	-99.890%
2015-11-11	0.149900	0.149900	0.138800	0.138800	-27.482%	2,000	-99.928%
2015-11-10	0.191400	0.191400	0.191400	0.191400	+4.248%	250	-99.948%
2015-11-06	0.183600	0.183600	0.183600	0.183600	+146.113%	1,500	-99.946%
2015-11-05	0.082800	0.082800	0.074600	0.074600	+1.221%	2,000	-99.866%
2015-10-08	0.073700	0.073700	0.073700	0.073700	-12.470%	500	-99.864%
2015-10-01	0.074000	0.084200	0.074000	0.084200	-1.520%	2,000	-99.881%
2015-09-18	0.085500	0.085500	0.085500	0.085500	-59.150%	5,978	-99.883%
2015-08-19	0.209300	0.209300	0.209300	0.209300	-0.143%	250	-99.952%
2015-08-18	0.209600	0.209600	0.209600	0.209600	-9.460%	1,775	-99.952%
2015-08-11	0.231500	0.231500	0.231500	0.231500	+129.208%	910	-99.957%
2015-07-21	0.105000	0.105000	0.101000	0.101000	-2.697%	10,000	-99.901%
2015-06-11	0.103800	0.103800	0.103800	0.103800	+4.848%	200	-99.904%
2015-06-04	0.099000	0.099000	0.099000	0.099000	-58.887%	232	-99.899%
2015-05-14	0.240800	0.240800	0.240800	0.240800	-0.124%	225	-99.958%
2015-05-13	0.241100	0.241100	0.241100	0.241100	+0.963%	275	-99.959%
2015-05-08	0.238800	0.238800	0.238800	0.238800	+0.845%	1,250	-99.958%
2015-05-01	0.236800	0.236800	0.236800	0.236800	-0.462%	525	-99.958%
2015-04-24	0.237900	0.237900	0.237900	0.237900	+1.234%	475	-99.958%
2015-04-21	0.235000	0.235000	0.235000	0.235000	-3.925%	225	-99.957%
2015-04-17	0.153500	0.244600	0.152900	0.244600	+55.995%	15,200	-99.959%
2015-04-10	0.241500	0.241500	0.156800	0.156800	-35.473%	2,005	-99.936%
2015-04-07	0.243000	0.243000	0.243000	0.243000	-2.410%	360	-99.959%
2015-04-06	0.241700	0.249000	0.241700	0.249000	-11.325%	10,000	-99.960%
2015-03-20	0.280800	0.280800	0.280800	0.280800	+1.518%	400	-99.964%
2015-03-13	0.276600	0.276600	0.276600	0.276600	+24.371%	450	-99.964%
2015-03-11	0.222500	0.222500	0.222400	0.222400	-2.456%	515	-99.955%
2015-03-06	0.231000	0.236300	0.228000	0.228000	-3.797%	4,730	-99.956%
2015-01-28	0.271200	0.271200	0.237000	0.237000	-9.954%	1,600	-99.958%
2015-01-26	0.263200	0.263200	0.263200	0.263200	+4.444%	2,031	-99.962%
2015-01-23	0.252000	0.252000	0.252000	0.252000	-17.915%	500	-99.960%
2014-12-30	0.307000	0.307000	0.307000	0.307000	+258.645%	1,350	-99.967%
2014-12-22	0.209000	0.217900	0.085600	0.085600	-75.543%	10,200	-99.883%
2014-12-18	0.350000	0.350000	0.350000	0.350000	+0.865%	650	-99.971%
2014-12-16	0.350000	0.350000	0.347000	0.347000	-2.143%	2,425	-99.971%
2014-12-04	0.354600	0.354600	0.354600	0.354600	-12.832%	1,500	-99.972%
2014-12-02	0.389300	0.406800	0.389300	0.406800	+92.705%	10,000	-99.975%
2014-11-20	0.202000	0.211100	0.202000	0.211100	-12.042%	2,000	-99.953%
2014-09-23	0.380000	0.380000	0.240000	0.240000	+21.827%	5,000	-99.958%
2014-09-12	0.208000	0.208000	0.197000	0.197000	+7.065%	1,150	-99.949%
2014-07-07	0.193000	0.193000	0.184000	0.184000	+109.091%	1,000	-99.946%
2014-06-23	0.088000	0.088000	0.088000	0.088000	-76.022%	2,250	-99.886%
2014-05-21	0.405100	0.405100	0.367000	0.367000	-9.717%	15,175	-99.973%
2014-05-20	0.379300	0.406500	0.379300	0.406500	-8.239%	2,750	-99.975%
2014-05-14	0.443000	0.443000	0.443000	0.443000	+25.852%	100	-99.977%
2014-05-09	0.352000	0.352000	0.352000	0.352000	-12.219%	4,500	-99.972%
2014-05-08	0.493000	0.500900	0.401000	0.401000	+19.345%	16,000	-99.975%
2014-05-05	0.336000	0.336000	0.336000	0.336000	-3.086%	500	-99.970%
2014-04-25	0.346700	0.346700	0.346700	0.346700	-0.144%	400	-99.971%
2014-04-22	0.347200	0.347200	0.347200	0.347200	-0.086%	250	-99.971%
2014-04-21	0.347500	0.347500	0.347500	0.347500	-0.258%	500	-99.971%
2014-04-17	0.348400	0.348400	0.348400	0.348400	-5.223%	500	-99.971%
2014-04-11	0.367600	0.367600	0.367600	0.367600	-3.263%	500	-99.973%
2014-04-01	0.380000	0.380000	0.380000	0.380000	+130.303%	500	-99.974%
2014-01-02	0.198000	0.198000	0.165000	0.165000	+15.223%	4,500	-99.939%
2013-12-06	0.137700	0.143200	0.137700	0.143200	+3.994%	4,000	-99.930%
2013-12-04	0.148500	0.148500	0.137700	0.137700	-26.324%	7,750	-99.927%
2013-11-26	0.186900	0.186900	0.186900	0.186900	-11.506%	2,000	-99.946%
2013-10-17	0.361900	0.367000	0.211200	0.211200	-38.818%	9,900	-99.953%
2013-10-16	0.345200	0.345200	0.345200	0.345200	+12.151%	1,000	-99.971%
2013-10-04	0.307800	0.307800	0.307800	0.307800	-11.143%	500	-99.968%
2013-10-02	0.355000	0.355000	0.340700	0.346400	-0.173%	1,500	-99.971%
2013-09-25	0.347000	0.347000	0.347000	0.347000	-57.786%	750	-99.971%
2013-06-27	0.825000	0.825000	0.822000	0.822000	-0.364%	1,500	-99.988%
2013-06-24	0.825000	0.825000	0.825000	0.825000	-7.199%	100	-99.988%
2013-06-13	1.040000	1.040000	0.889000	0.889000	-8.877%	24,300	-99.989%
2013-06-12	0.975600	0.975600	0.975600	0.975600	-3.406%	1,000	-99.990%
2013-06-07	1.010000	1.010000	1.010000	1.010000	0.000%	500	-99.990%
2013-05-24	1.010000	1.020000	1.010000	1.010000	-0.980%	5,000	-99.990%
2013-05-23	1.010000	1.020000	1.010000	1.020000	+2.000%	5,000	-99.990%
2013-05-22	1.010000	1.020000	1.000000	1.000000	0.000%	15,500	-99.990%
2013-05-21	1.010000	1.010000	1.000000	1.000000	-0.990%	11,000	-99.990%
2013-05-17	1.010000	1.020000	1.010000	1.010000	0.000%	10,000	-99.990%
2013-05-16	1.000000	1.010000	1.000000	1.010000	0.000%	20,500	-99.990%
2013-05-15	1.030000	1.040000	1.000000	1.010000	+14.773%	35,700	-99.990%
2013-05-14	0.950000	0.950000	0.880000	0.880000	-20.721%	3,435	-99.989%
2013-05-10	1.110000	1.110000	1.110000	1.110000	+15.709%	1,200	-99.991%
2013-04-26	0.959300	0.959300	0.959300	0.959300	+24.584%	1,000	-99.990%
2013-04-25	0.770000	0.770000	0.770000	0.770000	+44.465%	3,000	-99.987%
2013-04-18	0.533000	0.533000	0.533000	0.533000	-0.374%	2,000	-99.981%
2013-04-16	0.535000	0.535000	0.535000	0.535000	-29.420%	2,000	-99.981%
2013-04-05	0.758000	0.758000	0.758000	0.758000	+13.728%	3,000	-99.987%
2013-04-04	0.686000	0.686000	0.666500	0.666500	-2.828%	3,150	-99.985%
2013-04-01	0.685900	0.685900	0.685900	0.685900	+89.318%	400	-99.985%
2013-03-06	0.362300	0.362300	0.362300	0.362300	+97.978%	640	-99.972%
2012-12-31	0.183000	0.183000	0.183000	0.183000	+1.667%	2,000	-99.945%
2012-12-12	0.215500	0.215500	0.180000	0.180000	-14.692%	7,900	-99.944%
2012-11-26	0.242000	0.242000	0.211000	0.211000	+35.256%	13,600	-99.953%
2012-11-05	0.156000	0.156000	0.156000	0.156000	-1.266%	30,000	-99.936%
2012-10-22	0.158000	0.158000	0.158000	0.158000	-32.766%	2,000	-99.937%
2012-10-18	0.235000	0.235000	0.235000	0.235000	-51.245%	400	-99.957%
2012-08-28	0.482000	0.482000	0.482000	0.482000	-3.213%	6,000	-99.979%
2012-07-05	0.498000	0.498000	0.498000	0.498000	+27.692%	3,500	-99.980%
2012-07-03	0.355000	0.390000	0.345000	0.390000	-6.699%	7,000	-99.974%
2012-06-29	0.325500	0.418000	0.325500	0.418000	+36.601%	2,500	-99.976%
2012-05-31	0.320000	0.320000	0.306000	0.306000	-25.908%	3,500	-99.967%
2012-05-29	0.413000	0.413000	0.413000	0.413000	+32.797%	4,500	-99.976%
2012-05-25	0.311000	0.311000	0.311000	0.311000	+16.045%	700	-99.968%
2012-05-10	0.268000	0.268000	0.268000	0.268000	+7.200%	181	-99.963%
2012-05-01	0.259000	0.259000	0.248000	0.250000	-18.567%	3,370	-99.960%
2012-04-30	0.457000	0.457000	0.307000	0.307000	+19.455%	2,500	-99.967%
2012-04-12	0.257000	0.257000	0.257000	0.257000	-33.592%	3,500	-99.961%
2012-04-09	0.401000	0.401000	0.302000	0.387000	+73.543%	12,650	-99.974%
2012-03-22	0.223000	0.223000	0.223000	0.223000	-14.231%	500	-99.955%
2012-03-01	0.260000	0.260000	0.260000	0.260000	-34.343%	200	-99.962%
2012-02-23	0.396000	0.396000	0.396000	0.396000	+12.181%	1,500	-99.975%
2012-02-14	0.251000	0.353000	0.251000	0.353000	+56.264%	2,000	-99.972%
2012-02-06	0.225900	0.225900	0.225900	0.225900	-0.964%	2,950	-99.956%
2012-01-31	0.228100	0.228100	0.228100	0.228100	-5.938%	242	-99.956%
2012-01-05	0.297000	0.297000	0.242500	0.242500	-18.212%	6,300	-99.959%
2011-12-09	0.296500	0.296500	0.296500	0.296500	-13.304%	2,000	-99.966%
2011-11-29	0.342000	0.342000	0.342000	0.342000	+41.322%	2,000	-99.971%
2011-09-21	0.295000	0.295000	0.242000	0.242000	-13.262%	31,400	-99.959%
2011-09-08	0.279000	0.279000	0.279000	0.279000	-26.579%	200	-99.964%
2011-08-24	0.380000	0.380000	0.380000	0.380000	+0.396%	10,000	-99.974%
2011-08-11	0.386600	0.386600	0.378500	0.378500	-1.688%	1,000	-99.974%
2011-06-21	0.385000	0.385000	0.385000	0.385000	-1.610%	500	-99.974%
2011-05-25	0.391300	0.391300	0.391300	0.391300	-20.725%	178	-99.974%
2011-05-16	0.493600	0.493600	0.493600	0.493600	+49.349%	1,000	-99.980%
2011-05-09	0.330500	0.330500	0.330500	0.330500	-35.361%	167	-99.970%
2011-05-05	0.511300	0.511300	0.511300	0.511300	+21.651%	500	-99.980%
2011-04-15	0.420300	0.420300	0.420300	0.420300	-5.994%	1,000	-99.976%
2011-04-14	0.504100	0.504100	0.421300	0.447100	+7.167%	8,200	-99.978%
2011-04-07	0.417200	0.417200	0.417200	0.417200	+35.807%	11,500	-99.976%
2011-03-29	0.307200	0.307200	0.307200	0.307200	-14.070%	1,000	-99.967%
2011-03-24	0.357500	0.357500	0.357500	0.357500	+23.531%	100	-99.972%
2011-03-18	0.289400	0.289400	0.289400	0.289400	-5.084%	830	-99.965%
2011-02-24	0.315000	0.315000	0.304900	0.304900	-2.619%	4,500	-99.967%
2011-02-23	0.313100	0.313100	0.313100	0.313100	-10.029%	1,000	-99.968%
2011-02-22	0.348000	0.348000	0.348000	0.348000	+11.076%	4,000	-99.971%
2011-02-15	0.313300	0.313300	0.313300	0.313300	-32.898%	4,100	-99.968%
2011-01-21	0.466900	0.466900	0.466900	0.466900	+54.092%	1,000	-99.979%
2011-01-11	0.303000	0.303000	0.303000	0.303000	-11.765%	200	-99.967%
2010-12-31	0.340400	0.343400	0.340400	0.343400	-1.237%	20,000	-99.971%
2010-12-30	0.344700	0.347700	0.344700	0.347700	+16.482%	20,000	-99.971%
2010-12-23	0.298500	0.298500	0.298500	0.298500	-34.967%	1,800	-99.966%
2010-12-20	0.454000	0.459000	0.454000	0.459000	+43.438%	640	-99.978%
2010-12-14	0.320000	0.320000	0.320000	0.320000	+8.475%	2,000	-99.969%
2010-10-26	0.295000	0.295000	0.295000	0.295000	-44.044%	5,000	-99.966%
2010-10-07	0.527200	0.527200	0.527200	0.527200	+9.833%	300	-99.981%
2010-09-21	0.480000	0.480000	0.480000	0.480000	-0.374%	1,000	-99.979%
2010-09-13	0.481800	0.481800	0.481800	0.481800	-1.230%	3,500	-99.979%
2010-09-09	0.487800	0.487800	0.487800	0.487800	+0.785%	1,500	-99.979%
2010-09-03	0.484000	0.484000	0.484000	0.484000	+0.415%	5,000	-99.979%
2010-07-22	0.482000	0.482000	0.482000	0.482000	-5.527%	215	-99.979%
2010-07-21	0.510200	0.510200	0.510200	0.510200	+0.512%	2,000	-99.980%
2010-07-16	0.507600	0.507600	0.507600	0.507600	-1.818%	2,000	-99.980%
2010-07-14	0.555800	0.555800	0.517000	0.517000	+1.812%	7,000	-99.981%
2010-07-09	0.507800	0.507800	0.507800	0.507800	-6.327%	500	-99.980%
2010-06-18	0.463900	0.542100	0.463900	0.542100	+17.084%	10,500	-99.982%
2010-06-17	0.463000	0.463000	0.463000	0.463000	+15.750%	3,000	-99.978%
2010-06-16	0.379200	0.400000	0.379200	0.400000	+0.226%	1,200	-99.975%
2010-06-08	0.399100	0.399100	0.399100	0.399100	+6.997%	7,000	-99.975%
2010-05-20	0.373000	0.373000	0.373000	0.373000	+0.539%	300	-99.973%
2010-05-17	0.371000	0.371000	0.371000	0.371000	+0.952%	366	-99.973%
2010-05-14	0.367500	0.367500	0.367500	0.367500	+43.892%	500	-99.973%
2010-04-22	0.255400	0.255400	0.255400	0.255400	-36.625%	225	-99.961%
2010-04-08	0.403000	0.403000	0.403000	0.403000	+0.249%	500	-99.975%
2010-03-30	0.402000	0.402000	0.402000	0.402000	+0.249%	1,500	-99.975%
2010-03-29	0.401000	0.401000	0.401000	0.401000	-11.283%	1,000	-99.975%
2010-03-18	0.452000	0.452000	0.452000	0.452000	+0.803%	200	-99.978%
2010-03-15	0.448400	0.448400	0.448400	0.448400	+0.764%	100	-99.978%
2010-03-10	0.445000	0.445000	0.445000	0.445000	-9.184%	300	-99.978%
2010-02-25	0.490000	0.490000	0.490000	0.490000	+1.786%	2,000	-99.980%
2010-02-19	0.481400	0.481400	0.481400	0.481400	+26.684%	2,000	-99.979%
2010-02-12	0.380000	0.380000	0.380000	0.380000	+8.262%	1,180	-99.974%
2010-01-29	0.351000	0.351000	0.351000	0.351000	-4.308%	250	-99.972%
2010-01-26	0.366800	0.366800	0.366800	0.366800	-8.483%	9,500	-99.973%
2010-01-08	0.400800	0.400800	0.400800	0.400800	-0.174%	10,000	-99.975%
2010-01-06	0.368500	0.401500	0.358000	0.401500	+13.099%	2,200	-99.975%
2009-12-23	0.400000	0.400000	0.355000	0.355000	-9.207%	12,700	-99.972%
2009-12-22	0.391000	0.391000	0.391000	0.391000	-36.577%	7,000	-99.974%
2009-12-15	0.616500	0.616500	0.616500	0.616500	-1.360%	2,000	-99.984%
2009-12-10	0.615000	0.625000	0.615000	0.625000	+68.645%	1,000	-99.984%
2009-12-08	0.572000	0.619000	0.370600	0.370600	-40.704%	1,200	-99.973%
2009-11-25	0.625000	0.625000	0.625000	0.625000	+2.024%	1,000	-99.984%
2009-11-20	0.612600	0.612600	0.612600	0.612600	-7.880%	1,100	-99.984%
2009-11-19	0.665000	0.665000	0.665000	0.665000	+80.707%	2,900	-99.985%
2009-11-17	0.378000	0.378000	0.368000	0.368000	-29.637%	1,110	-99.973%
2009-11-04	0.523000	0.523000	0.523000	0.523000	+61.171%	1,000	-99.981%
2009-10-29	0.324500	0.324500	0.324500	0.324500	-25.488%	3,500	-99.969%
2009-10-28	0.461800	0.461800	0.435500	0.435500	-6.344%	9,500	-99.977%
2009-10-22	0.465000	0.465000	0.465000	0.465000	-23.482%	5,670	-99.978%
2009-10-15	0.607700	0.607700	0.607700	0.607700	-1.187%	1,000	-99.984%
2009-09-25	0.615000	0.615000	0.615000	0.615000	-23.971%	3,000	-99.984%
2009-08-31	0.808900	0.808900	0.808900	0.808900	+33.043%	1,000	-99.988%
2009-08-24	0.619200	0.619200	0.608000	0.608000	-27.299%	15,000	-99.984%
2009-08-21	0.836300	0.836300	0.836300	0.836300	+23.476%	1,000	-99.988%
2009-08-13	0.678200	0.678200	0.677300	0.677300	-7.117%	6,000	-99.985%
2009-08-12	0.692600	0.729200	0.692600	0.729200	+7.695%	3,000	-99.986%
2009-08-11	0.677100	0.677100	0.677100	0.677100	-19.946%	3,000	-99.985%
2009-08-10	0.685900	0.845800	0.675500	0.845800	+1.378%	10,500	-99.988%
2009-08-07	0.834300	0.834300	0.834300	0.834300	+23.035%	1,500	-99.988%
2009-08-05	0.678100	0.678100	0.678100	0.678100	+20.209%	2,500	-99.985%
2009-07-28	0.574100	0.574100	0.564100	0.564100	-0.599%	3,150	-99.982%
2009-07-27	0.578100	0.578100	0.567500	0.567500	-3.157%	15,000	-99.982%
2009-07-24	0.586000	0.586000	0.586000	0.586000	-0.340%	1,000	-99.983%
2009-06-10	0.636000	0.636000	0.588000	0.588000	-7.109%	11,900	-99.983%
2009-06-02	0.735000	0.735000	0.633000	0.633000	-17.471%	16,000	-99.984%
2009-06-01	0.767000	0.767000	0.767000	0.767000	-3.716%	3,935	-99.987%
2009-05-15	0.810000	0.810000	0.796600	0.796600	-0.175%	3,500	-99.987%
2009-05-14	0.798000	0.798000	0.798000	0.798000	+0.542%	500	-99.987%
2009-05-13	0.793700	0.793700	0.793700	0.793700	+1.302%	1,000	-99.987%
2009-05-12	0.776500	0.794300	0.776500	0.783500	+6.454%	7,800	-99.987%
2009-05-07	0.736000	0.736000	0.736000	0.736000	-0.541%	1,000	-99.986%
2009-04-30	0.740000	0.740000	0.740000	0.740000	-0.135%	1,000	-99.986%
2009-04-29	0.749000	0.749000	0.741000	0.741000	+42.500%	1,000	-99.987%
2009-04-22	0.649500	0.724500	0.520000	0.520000	-4.041%	3,285	-99.981%
2009-04-15	0.533700	0.541900	0.533700	0.541900	+1.007%	1,000	-99.982%
2009-03-30	0.536500	0.536500	0.536500	0.536500	-0.648%	4,000	-99.981%
2009-03-18	0.540000	0.540000	0.540000	0.540000	-0.735%	1,000	-99.981%
2009-03-12	0.552000	0.554800	0.544000	0.544000	-0.911%	3,500	-99.982%
2009-03-09	0.549000	0.549000	0.549000	0.549000	-0.182%	1,060	-99.982%
2009-02-24	0.550000	0.550000	0.550000	0.550000	-31.293%	775	-99.982%
2009-02-02	0.800500	0.800500	0.800500	0.800500	-15.595%	100	-99.988%
2009-01-29	0.787000	0.949600	0.787000	0.948400	+35.757%	6,500	-99.989%
2009-01-13	0.689900	0.698700	0.689900	0.698600	+5.274%	3,000	-99.986%
2009-01-12	0.657300	0.663600	0.647600	0.663600	+126.099%	5,000	-99.985%
2008-12-29	0.304300	0.304300	0.293500	0.293500	+1.910%	3,500	-99.966%
2008-12-18	0.329000	0.329000	0.287000	0.288000	-8.861%	32,300	-99.965%
2008-12-05	0.305000	0.316000	0.305000	0.316000	-35.179%	1,330	-99.968%
2008-12-04	0.487500	0.487500	0.487500	0.487500	+110.039%	300	-99.979%
2008-12-02	0.248200	0.248200	0.232100	0.232100	-50.247%	1,815	-99.957%
2008-11-25	0.466500	0.466500	0.466500	0.466500	-6.700%	1,000	-99.979%
2008-11-21	0.496000	0.500000	0.496000	0.500000	+1.585%	600	-99.980%
2008-11-19	0.496000	0.500000	0.492200	0.492200	+1.485%	3,000	-99.980%
2008-11-18	0.502000	0.502000	0.485000	0.485000	-19.301%	7,500	-99.979%
2008-11-12	0.609800	0.609800	0.601000	0.601000	+20.200%	3,000	-99.983%
2008-11-11	0.595500	0.595500	0.500000	0.500000	-34.555%	17,816	-99.980%
2008-10-31	0.600000	0.764000	0.600000	0.764000	+19.937%	8,000	-99.987%
2008-10-28	0.490000	0.637000	0.467000	0.637000	0.000%	18,100	-99.984%

.dark-mode .qTHqRR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTHqRR{ color: #333333; background-color: white; border: 2px solid #333333; }DVNGFDEVIN ENERGY CORPstock OTC

DVNGF
DEVIN ENERGY CORP
stock OTC