Dark

DVNCF
DANAVATION TECHNOLOGIES
stock OTC

Inactive

Jun 18, 2025

0.000001USD0.000%(0.000000)500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-03-26	0.000001	0.000001	0.000001	0.000001	-99.950%	20,000	0.000%
2025-03-10	0.002000	0.002000	0.002000	0.002000	+100.000%	10,000	-99.950%
2025-02-03	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-99.900%
2025-01-22	0.001000	0.001000	0.001000	0.001000	0.000%	11,000	-99.900%
2025-01-14	0.001000	0.001000	0.001000	0.001000	-50.000%	40,000	-99.900%
2024-12-23	0.002000	0.002000	0.002000	0.002000	+300.000%	1,000	-99.950%
2024-12-04	0.000500	0.000500	0.000500	0.000500	0.000%	9,750	-99.800%
2024-12-03	0.001300	0.001300	0.000500	0.000500	-60.000%	130,500	-99.800%
2024-11-27	0.001250	0.001250	0.001250	0.001250	+8.696%	15,000	-99.920%
2024-11-26	0.001150	0.001150	0.001150	0.001150	+283.333%	20,000	-99.913%
2024-11-21	0.001000	0.001000	0.000300	0.000300	-80.000%	1,000,000	-99.667%
2024-11-19	0.001150	0.001500	0.001150	0.001500	+400.000%	23,516	-99.933%
2024-11-08	0.000300	0.000300	0.000300	0.000300	0.000%	16,000	-99.667%
2024-10-28	0.000300	0.000300	0.000300	0.000300	-80.000%	263,000	-99.667%
2024-10-25	0.001500	0.001500	0.001500	0.001500	-63.415%	32,000	-99.933%
2024-09-19	0.004100	0.004100	0.004100	0.004100	-25.455%	200	-99.976%
2024-08-27	0.001500	0.005500	0.001500	0.005500	+66.667%	8,000	-99.982%
2024-08-26	0.003300	0.003300	0.003300	0.003300	-8.333%	64,325	-99.970%
2024-08-22	0.003600	0.003600	0.003500	0.003600	+63.636%	64,243	-99.972%
2024-08-19	0.001800	0.002200	0.001800	0.002200	+4.762%	173,000	-99.955%
2024-07-25	0.002100	0.002100	0.002100	0.002100	-16.000%	159,000	-99.952%
2024-07-12	0.002500	0.002500	0.002500	0.002500	+19.048%	1,000	-99.960%
2024-07-10	0.002100	0.002100	0.002100	0.002100	0.000%	10,000	-99.952%
2024-07-08	0.002100	0.002100	0.002100	0.002100	-60.377%	1,000	-99.952%
2024-06-06	0.005300	0.005300	0.005300	0.005300	+51.429%	1,000	-99.981%
2024-05-30	0.003500	0.003500	0.003500	0.003500	+12.903%	10,000	-99.971%
2024-05-28	0.002500	0.003100	0.002500	0.003100	+10.714%	75,000	-99.968%
2024-05-24	0.001500	0.002800	0.001500	0.002800	+75.000%	49,000	-99.964%
2024-05-23	0.001500	0.001600	0.001300	0.001600	-48.387%	885,670	-99.938%
2024-05-22	0.003100	0.003100	0.003100	0.003100	-22.500%	84,000	-99.968%
2024-05-13	0.004000	0.004000	0.003800	0.004000	0.000%	29,855	-99.975%
2024-05-08	0.004000	0.004000	0.004000	0.004000	-42.857%	13,000	-99.975%
2024-05-07	0.007000	0.007000	0.007000	0.007000	-5.405%	10,000	-99.986%
2024-05-06	0.007400	0.007400	0.007400	0.007400	-1.333%	8,300	-99.986%
2024-05-01	0.007500	0.007500	0.007500	0.007500	-30.876%	17,255	-99.987%
2024-04-17	0.010850	0.010850	0.010850	0.010850	+16.043%	1,000	-99.991%
2024-04-16	0.009350	0.009350	0.009350	0.009350	-42.638%	9,895	-99.989%
2024-04-15	0.016300	0.016300	0.016300	0.016300	0.000%	10,000	-99.994%
2024-04-01	0.016300	0.016300	0.016300	0.016300	-47.112%	1,900	-99.994%
2024-03-22	0.030820	0.030820	0.030820	0.030820	+6.644%	110,000	-99.997%
2024-03-06	0.016300	0.028900	0.016300	0.028900	-10.802%	60,000	-99.997%
2024-02-29	0.032400	0.032400	0.032400	0.032400	-17.241%	10,000	-99.997%
2024-02-20	0.039150	0.039150	0.039150	0.039150	+3.026%	20,000	-99.997%
2024-02-06	0.038000	0.038000	0.038000	0.038000	+11.765%	20,000	-99.997%
2023-10-31	0.034000	0.034000	0.026600	0.034000	-18.367%	48,885	-99.997%
2023-10-18	0.045700	0.045700	0.041650	0.041650	+66.600%	3,000	-99.998%
2023-10-11	0.025000	0.025000	0.025000	0.025000	-50.000%	8,071	-99.996%
2023-09-08	0.050000	0.050000	0.050000	0.050000	+9.409%	1,901	-99.998%
2023-08-21	0.045700	0.045700	0.045700	0.045700	-0.652%	15,000	-99.998%
2023-08-18	0.046000	0.046000	0.046000	0.046000	+1.322%	41,000	-99.998%
2023-08-11	0.045100	0.045400	0.045100	0.045400	-6.198%	66,504	-99.998%
2023-08-10	0.048400	0.048400	0.044700	0.048400	-23.659%	37,500	-99.998%
2023-07-25	0.063400	0.063400	0.063400	0.063400	-57.733%	9,000	-99.998%
2023-06-16	0.150000	0.150000	0.150000	0.150000	+50.000%	15,000	-99.999%
2023-06-12	0.100000	0.100000	0.100000	0.100000	+4.822%	1,500	-99.999%
2023-06-01	0.095400	0.095400	0.095400	0.095400	+1.814%	2,000	-99.999%
2023-05-31	0.103200	0.103200	0.093700	0.093700	-28.745%	10,100	-99.999%
2023-05-19	0.131800	0.131800	0.131500	0.131500	+0.076%	3,222	-99.999%
2023-04-19	0.131400	0.131400	0.131400	0.131400	0.000%	1,000	-99.999%
2023-03-15	0.131400	0.131400	0.131400	0.131400	+5.204%	1,000	-99.999%
2023-03-07	0.103700	0.124900	0.103700	0.124900	-37.675%	13,500	-99.999%
2023-03-02	0.200400	0.200400	0.200400	0.200400	+52.628%	200	-100.000%
2023-02-23	0.131300	0.131300	0.131300	0.131300	-4.020%	4,000	-99.999%
2023-02-22	0.164850	0.164850	0.136800	0.136800	-8.495%	6,675	-99.999%
2023-02-02	0.149500	0.149500	0.149500	0.149500	-0.664%	1,411	-99.999%
2023-01-09	0.150500	0.150500	0.150500	0.150500	-2.018%	1,111	-99.999%
2023-01-06	0.153400	0.153600	0.153400	0.153600	+8.782%	1,201	-99.999%
2023-01-05	0.119800	0.141200	0.119800	0.141200	+35.509%	310	-99.999%
2023-01-04	0.104200	0.104200	0.104200	0.104200	-35.719%	1,200	-99.999%
2022-12-30	0.162100	0.162100	0.162100	0.162100	-4.165%	1,411	-99.999%
2022-12-01	0.169145	0.169145	0.169145	0.169145	-4.004%	600	-99.999%
2022-11-30	0.176200	0.176200	0.176200	0.176200	-2.057%	3,600	-99.999%
2022-11-28	0.179900	0.179900	0.179900	0.179900	-10.941%	3,675	-99.999%
2022-11-18	0.202000	0.202000	0.202000	0.202000	+3.590%	200	-100.000%
2022-11-07	0.200000	0.200000	0.195000	0.195000	-2.500%	3,380	-99.999%
2022-11-03	0.200000	0.200000	0.196300	0.200000	+1.877%	25,170	-100.000%
2022-11-01	0.196315	0.196315	0.196315	0.196315	+29.240%	1,500	-99.999%
2022-10-31	0.151900	0.151900	0.151900	0.151900	-25.539%	300	-99.999%
2022-10-26	0.218920	0.218920	0.204000	0.204000	-3.864%	3,500	-100.000%
2022-10-18	0.212200	0.212200	0.212200	0.212200	-0.188%	200	-100.000%
2022-10-13	0.212600	0.212600	0.212600	0.212600	+3.619%	100	-100.000%
2022-10-07	0.200700	0.205175	0.200700	0.205175	-1.230%	1,100	-100.000%
2022-10-03	0.207730	0.207730	0.207730	0.207730	-24.489%	1,100	-100.000%
2022-09-30	0.275100	0.275100	0.275100	0.275100	-0.109%	100	-100.000%
2022-09-29	0.275400	0.275400	0.275400	0.275400	+16.571%	114	-100.000%
2022-09-28	0.236250	0.236250	0.236250	0.236250	+1.134%	7,000	-100.000%
2022-09-27	0.236550	0.236550	0.233600	0.233600	+9.955%	1,100	-100.000%
2022-09-26	0.233600	0.233600	0.212450	0.212450	-20.846%	200	-100.000%
2022-09-23	0.268400	0.268400	0.268400	0.268400	+23.858%	100	-100.000%
2022-09-22	0.216700	0.216700	0.216700	0.216700	-6.836%	100	-100.000%
2022-09-12	0.232900	0.233300	0.207300	0.232600	-6.781%	23,000	-100.000%
2022-08-30	0.249520	0.249520	0.249520	0.249520	+18.819%	300	-100.000%
2022-08-25	0.210000	0.210000	0.210000	0.210000	-3.435%	20,000	-100.000%
2022-08-24	0.217470	0.217470	0.217470	0.217470	-5.448%	10,000	-100.000%
2022-08-23	0.204800	0.254500	0.204800	0.230000	+12.102%	120,040	-100.000%
2022-08-22	0.213290	0.213290	0.205170	0.205170	-12.694%	800	-100.000%
2022-08-18	0.235000	0.235000	0.235000	0.235000	+16.164%	14,000	-100.000%
2022-08-15	0.202300	0.202300	0.202300	0.202300	+11.768%	780	-100.000%
2022-08-08	0.181000	0.181000	0.181000	0.181000	+3.904%	4,000	-99.999%
2022-07-14	0.186100	0.186100	0.174200	0.174200	-11.045%	600	-99.999%
2022-06-29	0.195830	0.195830	0.195830	0.195830	-0.543%	100	-99.999%
2022-06-22	0.196900	0.196900	0.196900	0.196900	-18.838%	100	-99.999%
2022-06-21	0.242600	0.242600	0.242600	0.242600	+23.908%	100	-100.000%
2022-06-16	0.195790	0.195790	0.195790	0.195790	+3.112%	205	-99.999%
2022-06-14	0.189880	0.189880	0.189880	0.189880	+27.693%	1,325	-99.999%
2022-05-24	0.148700	0.148700	0.148700	0.148700	-6.366%	800	-99.999%
2022-05-18	0.184920	0.184920	0.158000	0.158810	-15.256%	25,000	-99.999%
2022-04-28	0.187400	0.187400	0.187400	0.187400	+10.235%	500	-99.999%
2022-04-22	0.170000	0.170000	0.170000	0.170000	-8.158%	10,000	-99.999%
2022-04-21	0.185100	0.185100	0.185100	0.185100	-17.048%	2,000	-99.999%
2022-04-11	0.276200	0.276200	0.223140	0.223140	+1.427%	2,000	-100.000%
2022-04-06	0.220000	0.220000	0.220000	0.220000	-3.724%	8,000	-100.000%
2022-04-05	0.228510	0.228510	0.228510	0.228510	-5.300%	110	-100.000%
2022-04-04	0.251350	0.292100	0.224300	0.241300	-19.940%	3,248	-100.000%
2022-04-01	0.301400	0.301400	0.301400	0.301400	+2.135%	25,000	-100.000%
2022-03-31	0.295100	0.295100	0.295100	0.295100	+18.982%	400	-100.000%
2022-03-25	0.249700	0.249700	0.221980	0.248020	+9.068%	2,170	-100.000%
2022-03-21	0.227400	0.227400	0.227400	0.227400	-5.120%	400	-100.000%
2022-03-18	0.234150	0.239670	0.234150	0.239670	-1.004%	2,525	-100.000%
2022-03-17	0.242100	0.242100	0.242100	0.242100	-0.736%	1,900	-100.000%
2022-03-16	0.247760	0.247760	0.240000	0.243895	-3.024%	10,471	-100.000%
2022-03-11	0.330000	0.330000	0.251500	0.251500	+3.840%	1,399	-100.000%
2022-03-10	0.242200	0.242200	0.242200	0.242200	+36.220%	100	-100.000%
2022-03-08	0.177800	0.177800	0.177800	0.177800	-17.032%	7,500	-99.999%
2022-03-07	0.214700	0.214700	0.214300	0.214300	-14.280%	3,700	-100.000%
2022-03-04	0.222300	0.250000	0.222300	0.250000	+15.181%	4,700	-100.000%
2022-02-25	0.244700	0.244700	0.217050	0.217050	-11.947%	3,500	-100.000%
2022-02-16	0.253400	0.253600	0.246500	0.246500	+4.943%	2,200	-100.000%
2022-02-15	0.234400	0.242200	0.234400	0.234890	-7.297%	7,400	-100.000%
2022-02-11	0.253380	0.253380	0.253380	0.253380	-2.584%	100	-100.000%
2022-02-09	0.250000	0.260100	0.250000	0.260100	+7.081%	14,300	-100.000%
2022-02-08	0.242900	0.242900	0.242900	0.242900	+2.619%	1,000	-100.000%
2022-02-03	0.236700	0.236700	0.236700	0.236700	-10.713%	500	-100.000%
2022-02-02	0.265100	0.265100	0.265100	0.265100	0.000%	1,000	-100.000%
2022-02-01	0.282950	0.282950	0.265100	0.265100	+8.781%	10,200	-100.000%
2022-01-31	0.245060	0.500000	0.241100	0.243700	+7.383%	24,770	-100.000%
2022-01-28	0.226945	0.226945	0.226945	0.226945	+13.473%	7,500	-100.000%
2022-01-27	0.237500	0.237500	0.200000	0.200000	-13.043%	11,000	-100.000%
2022-01-20	0.230000	0.230000	0.230000	0.230000	-3.846%	500	-100.000%
2022-01-14	0.239200	0.239200	0.239200	0.239200	-4.320%	1,600	-100.000%
2022-01-13	0.292390	0.292390	0.240000	0.250000	-4.434%	31,000	-100.000%
2022-01-06	0.270600	0.270600	0.261600	0.261600	-20.706%	1,500	-100.000%
2022-01-04	0.329910	0.329910	0.329910	0.329910	0.000%	2,000	-100.000%

.dark-mode .qqq3Bg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqq3Bg{ color: #333333; background-color: white; border: 2px solid #333333; }DVNCFDANAVATION TECHNOLOGIESstock OTC

DVNCF
DANAVATION TECHNOLOGIES
stock OTC