Dark

DVLY
Deer Valley Corporation Common Stock
stock OTC

Inactive

Apr 26, 2021

0.8500USD+6.250%(+0.0500)6,710

Pre-market

0.00USD-100.000%(-0.80)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-26	0.9500	0.9500	0.8500	0.8500	+6.250%	6,710	0.000%
2021-04-22	0.8000	0.8000	0.8000	0.8000	+9.589%	200	+6.250%
2021-04-06	0.7300	0.7300	0.7300	0.7300	-21.505%	149	+16.438%
2021-04-01	0.9300	0.9300	0.9300	0.9300	-2.105%	100	-8.602%
2021-03-31	0.9500	0.9500	0.9500	0.9500	0.000%	160	-10.526%
2021-03-22	0.9500	0.9500	0.9500	0.9500	+2.151%	215	-10.526%
2021-03-04	0.9300	0.9300	0.9300	0.9300	-5.102%	190	-8.602%
2021-03-02	0.9800	0.9800	0.9800	0.9800	+3.158%	100	-13.265%
2021-02-23	0.9500	0.9500	0.9500	0.9500	0.000%	211	-10.526%
2021-02-22	0.9650	0.9650	0.9500	0.9500	+1.064%	585	-10.526%
2021-02-19	0.9400	0.9400	0.9400	0.9400	-2.591%	300	-9.574%
2021-02-16	0.9650	0.9650	0.9650	0.9650	+37.857%	250	-11.917%
2021-02-10	0.9700	0.9700	0.7000	0.7000	-22.222%	4,410	+21.429%
2021-02-09	0.9500	0.9500	0.9000	0.9000	-5.263%	1,263	-5.556%
2021-02-05	0.9500	0.9500	0.9500	0.9500	+8.571%	150	-10.526%
2021-02-03	0.9650	0.9650	0.8750	0.8750	-7.895%	222	-2.857%
2021-02-02	0.9500	0.9500	0.9500	0.9500	0.000%	336	-10.526%
2021-02-01	0.9500	0.9500	0.9500	0.9500	0.000%	100	-10.526%
2021-01-28	0.9800	0.9800	0.9000	0.9500	0.000%	2,693	-10.526%
2021-01-27	0.9500	0.9500	0.9500	0.9500	0.000%	2,000	-10.526%
2021-01-26	0.9500	0.9500	0.9500	0.9500	+5.556%	100	-10.526%
2021-01-25	0.7000	0.9000	0.7000	0.9000	-10.000%	5,161	-5.556%
2021-01-21	0.9900	1.0000	0.9900	1.0000	+5.263%	3,000	-15.000%
2021-01-13	0.9500	0.9500	0.9500	0.9500	0.000%	1,020	-10.526%
2021-01-08	0.9500	0.9500	0.9500	0.9500	+61.017%	2,000	-10.526%
2020-12-28	0.5900	0.5900	0.5900	0.5900	-41.000%	518	+44.068%
2020-12-24	0.9000	1.0000	0.8000	1.0000	+51.515%	5,000	-15.000%
2020-12-17	0.6600	0.6600	0.6600	0.6600	+10.000%	100	+28.788%
2020-12-04	0.5500	0.6000	0.5500	0.6000	-25.000%	2,300	+41.667%
2020-11-30	0.8000	0.8000	0.8000	0.8000	0.000%	300	+6.250%
2020-11-24	0.8000	0.8000	0.8000	0.8000	+12.676%	230	+6.250%
2020-11-23	0.7100	0.7100	0.7100	0.7100	+102.857%	130	+19.718%
2020-10-29	0.3677	0.3677	0.3500	0.3500	+34.564%	5,800	+142.857%
2020-10-12	0.2601	0.2601	0.2601	0.2601	-56.650%	156	+226.797%
2020-10-09	0.7500	0.7500	0.6000	0.6000	-13.043%	450	+41.667%
2020-09-28	0.6900	0.6900	0.6900	0.6900	-4.167%	149	+23.188%
2020-09-25	0.5000	0.7200	0.5000	0.7200	+60.000%	4,500	+18.056%
2020-09-24	0.4500	0.4500	0.4500	0.4500	-28.571%	6,200	+88.889%
2020-09-23	0.6300	0.6300	0.6300	0.6300	+50.000%	316	+34.921%
2020-09-22	0.4200	0.4200	0.4200	0.4200	-25.000%	955	+102.381%
2020-09-18	0.5600	0.5600	0.5600	0.5600	+1.818%	5,400	+51.786%
2020-09-17	0.5500	0.5500	0.5500	0.5500	+10.000%	2,000	+54.545%
2020-09-14	0.5000	0.5000	0.5000	0.5000	+63.934%	3,200	+70.000%
2020-08-24	0.3050	0.3050	0.3050	0.3050	-39.000%	200	+178.689%
2020-08-13	0.4800	0.5000	0.4800	0.5000	+66.667%	400	+70.000%
2020-08-11	0.3000	0.3000	0.3000	0.3000	+18.765%	775	+183.333%
2020-07-21	0.2526	0.2526	0.2526	0.2526	-50.471%	125	+236.500%
2020-07-16	0.5800	0.6300	0.5100	0.5100	+102.864%	6,000	+66.667%
2020-07-15	0.2514	0.2514	0.2514	0.2514	-54.291%	1,000	+238.107%
2020-07-14	0.6300	0.6300	0.5500	0.5500	0.000%	1,000	+54.545%
2020-07-10	0.5500	0.5500	0.5500	0.5500	-8.333%	1,000	+54.545%
2020-07-02	0.6000	0.6000	0.6000	0.6000	0.000%	180	+41.667%
2020-06-23	0.6000	0.6000	0.6000	0.6000	+81.818%	500	+41.667%
2020-06-03	0.3300	0.3300	0.3300	0.3300	-45.000%	200	+157.576%
2020-06-02	0.6000	0.6000	0.6000	0.6000	0.000%	677	+41.667%
2020-06-01	0.6000	0.6000	0.6000	0.6000	-7.692%	200	+41.667%
2020-05-27	0.6500	0.6500	0.6500	0.6500	+30.000%	133	+30.769%
2020-05-13	0.5100	0.5100	0.5000	0.5000	+13.636%	1,209	+70.000%
2020-05-12	0.4200	0.4400	0.4200	0.4400	+41.935%	5,000	+93.182%
2020-05-11	0.3100	0.3100	0.3100	0.3100	-26.190%	4,000	+174.194%
2020-05-08	0.4200	0.4200	0.4200	0.4200	-6.667%	1,200	+102.381%
2020-05-07	0.4500	0.4500	0.4500	0.4500	+2.273%	3,500	+88.889%
2020-04-17	0.4400	0.4400	0.4400	0.4400	-13.725%	554	+93.182%
2020-04-16	0.4905	0.5100	0.4905	0.5100	+15.909%	1,266	+66.667%
2020-04-07	0.4400	0.4400	0.4400	0.4400	-12.000%	380	+93.182%
2020-04-06	0.5000	0.5000	0.5000	0.5000	-1.961%	2,550	+70.000%
2020-04-03	0.5100	0.5100	0.5100	0.5100	+6.250%	1,000	+66.667%
2020-03-24	0.4800	0.4800	0.4800	0.4800	-4.000%	5,533	+77.083%
2020-03-12	0.5000	0.5000	0.5000	0.5000	-3.772%	2,500	+70.000%
2020-03-11	0.5128	0.5196	0.5100	0.5196	-13.386%	6,100	+63.587%
2020-03-03	0.5999	0.5999	0.5999	0.5999	+17.168%	1,000	+41.690%
2020-02-28	0.5120	0.5120	0.5120	0.5120	+0.196%	1,000	+66.016%
2020-02-21	0.5110	0.5110	0.5110	0.5110	+2.200%	2,000	+66.341%
2020-02-18	0.5800	0.5800	0.5000	0.5000	-15.240%	1,700	+70.000%
2020-01-16	0.5899	0.5899	0.5899	0.5899	+0.323%	1,000	+44.092%
2020-01-15	0.5880	0.5880	0.5880	0.5880	-0.017%	1,575	+44.558%
2020-01-14	0.5881	0.5881	0.5881	0.5881	+3.521%	825	+44.533%
2020-01-10	0.5681	0.5681	0.5681	0.5681	0.000%	400	+49.622%
2020-01-09	0.5681	0.5681	0.5681	0.5681	-3.401%	300	+49.622%
2020-01-03	0.5681	0.5881	0.5681	0.5881	+8.907%	300	+44.533%
2020-01-02	0.5380	0.5400	0.5380	0.5400	0.000%	6,766	+57.407%
2019-12-18	0.4500	0.5400	0.3600	0.5400	+5.882%	15,000	+57.407%
2019-12-05	0.5100	0.5100	0.5100	0.5100	0.000%	4,500	+66.667%
2019-12-03	0.5100	0.5100	0.5100	0.5100	+27.500%	1,000	+66.667%
2019-10-23	0.4170	0.4170	0.4000	0.4000	-2.771%	10,000	+112.500%
2019-10-22	0.4114	0.4114	0.4114	0.4114	-35.719%	13,334	+106.612%
2019-10-10	0.6200	0.6400	0.6200	0.6400	+3.226%	2,268	+32.813%
2019-10-07	0.6200	0.6200	0.6200	0.6200	+23.975%	3,190	+37.097%
2019-10-04	0.5202	0.5202	0.5001	0.5001	-13.537%	4,016	+69.966%
2019-09-16	0.5784	0.5784	0.5784	0.5784	+11.188%	375	+46.957%
2019-08-08	0.5202	0.5202	0.5202	0.5202	+4.040%	300	+63.399%
2019-07-22	0.7500	0.7500	0.5000	0.5000	-40.476%	4,500	+70.000%
2019-07-12	0.8400	0.8400	0.8400	0.8400	0.000%	385	+1.190%
2019-06-05	0.7500	0.8400	0.7500	0.8400	+39.767%	13,641	+1.190%
2019-05-22	0.6010	0.6010	0.6010	0.6010	-28.452%	4,125	+41.431%
2019-04-30	0.8400	0.8400	0.8400	0.8400	+40.000%	759	+1.190%
2019-04-24	0.6000	0.6000	0.6000	0.6000	+20.000%	2,500	+41.667%
2019-04-08	0.5000	0.5000	0.5000	0.5000	-32.432%	835	+70.000%
2019-01-16	0.7400	0.7400	0.7400	0.7400	-1.333%	2,000	+14.865%
2019-01-04	0.7500	0.7500	0.7500	0.7500	0.000%	5,000	+13.333%
2019-01-03	0.7500	0.7500	0.7500	0.7500	-10.714%	265	+13.333%
2018-12-19	0.8400	0.8400	0.8400	0.8400	0.000%	900	+1.190%
2018-12-13	0.8400	0.8400	0.8400	0.8400	0.000%	100	+1.190%
2018-11-30	0.8400	0.8400	0.8400	0.8400	-1.176%	100	+1.190%
2018-11-27	0.8500	0.8500	0.8500	0.8500	-4.494%	152	0.000%
2018-11-20	0.9000	0.9000	0.8900	0.8900	-11.000%	3,000	-4.494%
2018-11-12	1.0000	1.0000	1.0000	1.0000	0.000%	100	-15.000%
2018-10-23	1.0000	1.0000	1.0000	1.0000	+92.308%	1,500	-15.000%
2018-10-08	0.9510	0.9510	0.5200	0.5200	-48.000%	637	+63.462%
2018-09-21	1.0000	1.0000	1.0000	1.0000	0.000%	200	-15.000%
2018-09-17	1.0000	1.0000	1.0000	1.0000	+100.000%	100	-15.000%
2018-09-13	0.5000	0.5000	0.5000	0.5000	-33.333%	2,500	+70.000%
2018-09-06	0.6500	0.7500	0.6500	0.7500	+15.385%	3,800	+13.333%
2018-09-04	0.6500	0.6500	0.5500	0.6500	0.000%	4,250	+30.769%
2018-08-21	0.6500	0.6500	0.6500	0.6500	-13.333%	200	+30.769%
2018-08-20	0.8000	0.8000	0.7500	0.7500	-13.793%	4,000	+13.333%
2018-08-06	0.8700	0.8700	0.8700	0.8700	-13.000%	1,200	-2.299%
2018-07-06	1.0000	1.0000	1.0000	1.0000	+29.870%	1,700	-15.000%
2018-06-13	0.7700	0.7700	0.7700	0.7700	0.000%	125	+10.390%
2018-06-12	0.7700	0.7700	0.7700	0.7700	+2.667%	3,100	+10.390%
2018-06-04	0.7500	0.7500	0.7500	0.7500	+5.634%	1,000	+13.333%
2018-05-17	0.7100	0.7100	0.7100	0.7100	+1.429%	1,500	+19.718%
2018-05-07	0.7000	0.7000	0.7000	0.7000	0.000%	700	+21.429%
2018-05-02	0.7200	0.7200	0.6800	0.7000	-2.778%	65,250	+21.429%
2018-05-01	0.7200	0.7200	0.7200	0.7200	0.000%	1,800	+18.056%
2018-04-25	0.7200	0.7200	0.7200	0.7200	+1.408%	3,500	+18.056%
2018-04-24	0.7100	0.7100	0.7100	0.7100	0.000%	5,500	+19.718%
2018-04-23	0.7100	0.7100	0.7100	0.7100	+2.899%	14,000	+19.718%
2018-04-20	0.7100	0.7100	0.6900	0.6900	-4.167%	9,692	+23.188%
2018-04-19	0.7200	0.7200	0.7200	0.7200	0.000%	8,200	+18.056%
2018-04-18	0.7100	0.7200	0.7100	0.7200	+1.408%	6,600	+18.056%
2018-04-17	0.7100	0.7100	0.7100	0.7100	-1.389%	3,100	+19.718%
2018-04-13	0.7200	0.7200	0.7200	0.7200	+1.408%	2,000	+18.056%
2018-04-12	0.7200	0.7200	0.7100	0.7100	-1.389%	11,500	+19.718%
2018-04-11	0.7200	0.7200	0.7200	0.7200	0.000%	4,100	+18.056%
2018-04-10	0.7200	0.7200	0.7200	0.7200	0.000%	4,000	+18.056%
2018-04-09	0.7000	0.7200	0.7000	0.7200	-12.195%	5,628	+18.056%
2018-03-26	0.8300	0.8300	0.8200	0.8200	-1.205%	4,000	+3.659%
2018-03-20	0.8200	1.0000	0.8200	0.8300	-4.598%	400	+2.410%
2018-03-19	0.8300	0.8700	0.8300	0.8700	+6.098%	11,000	-2.299%
2018-03-13	0.8200	0.8200	0.8200	0.8200	0.000%	6,900	+3.659%
2018-03-06	0.7900	0.8200	0.7900	0.8200	+9.333%	28,300	+3.659%
2018-03-01	0.7500	0.7500	0.7500	0.7500	0.000%	16,028	+13.333%
2018-02-28	0.7500	0.7500	0.6000	0.7500	-3.846%	30,676	+13.333%
2018-02-26	0.7800	0.7800	0.7800	0.7800	-2.500%	2,000	+8.974%
2018-02-23	0.8000	0.8000	0.8000	0.8000	+6.667%	10,000	+6.250%
2018-02-21	0.7500	0.7500	0.7500	0.7500	-7.407%	5,526	+13.333%
2018-02-20	0.8000	0.8100	0.8000	0.8100	+8.000%	7,550	+4.938%
2018-02-16	0.7500	0.7500	0.6500	0.7500	+7.128%	13,578	+13.333%
2018-02-15	0.6500	0.7500	0.6500	0.7001	-12.488%	7,600	+21.411%
2018-02-12	0.8000	0.8000	0.8000	0.8000	0.000%	11,300	+6.250%
2018-02-09	0.8000	0.8000	0.8000	0.8000	0.000%	20,000	+6.250%
2018-02-08	0.8000	0.8000	0.8000	0.8000	0.000%	30,000	+6.250%
2018-02-07	0.8000	0.8000	0.8000	0.8000	0.000%	33,000	+6.250%
2018-02-06	0.8000	0.8000	0.8000	0.8000	0.000%	71,300	+6.250%
2018-02-05	0.8000	0.8000	0.8000	0.8000	0.000%	39,900	+6.250%
2018-02-02	0.8000	0.8000	0.8000	0.8000	+2.564%	23,300	+6.250%
2018-02-01	0.7700	0.7800	0.7700	0.7800	-2.500%	14,707	+8.974%
2018-01-31	0.8000	0.8000	0.8000	0.8000	+3.896%	800	+6.250%
2018-01-30	0.8400	0.8400	0.7500	0.7700	-11.494%	20,200	+10.390%
2018-01-29	0.8400	0.8700	0.8400	0.8700	+8.750%	24,350	-2.299%
2018-01-26	0.8000	0.8000	0.8000	0.8000	0.000%	13,000	+6.250%
2018-01-25	0.8000	0.8200	0.7900	0.8000	0.000%	20,500	+6.250%
2018-01-24	0.8000	0.8000	0.8000	0.8000	0.000%	10,000	+6.250%
2018-01-23	0.7600	0.8000	0.7600	0.8000	0.000%	13,200	+6.250%
2018-01-22	0.8000	0.8000	0.8000	0.8000	0.000%	7,000	+6.250%
2018-01-19	0.8000	0.8000	0.8000	0.8000	0.000%	8,593	+6.250%
2018-01-18	0.8000	0.8000	0.8000	0.8000	0.000%	2,000	+6.250%
2018-01-17	0.8000	0.8000	0.8000	0.8000	-4.853%	500	+6.250%
2018-01-16	0.8000	0.8500	0.8000	0.8408	+15.178%	16,590	+1.094%
2018-01-10	0.8000	0.8000	0.7300	0.7300	-14.118%	1,200	+16.438%
2018-01-08	0.8500	0.8500	0.8500	0.8500	+6.250%	125	0.000%
2018-01-05	0.8000	0.8000	0.8000	0.8000	+3.896%	6,100	+6.250%
2018-01-04	0.7700	0.7700	0.7700	0.7700	-1.282%	1,200	+10.390%
2018-01-03	0.7800	0.7800	0.7800	0.7800	-6.024%	10,050	+8.974%
2018-01-02	0.7700	0.8300	0.7700	0.8300	+10.667%	14,000	+2.410%
2017-12-28	0.7500	0.7500	0.7500	0.7500	+1.351%	1,100	+13.333%
2017-12-27	0.7400	0.7400	0.7400	0.7400	+2.778%	2,622	+14.865%
2017-12-26	0.7200	0.7200	0.7200	0.7200	+3.004%	2,100	+18.056%
2017-12-20	0.6990	0.6990	0.6400	0.6990	+27.091%	44,676	+21.602%
2017-12-18	0.6500	0.6500	0.5000	0.5500	-16.566%	9,384	+54.545%
2017-12-14	0.6592	0.6592	0.6592	0.6592	+1.415%	250	+28.944%
2017-12-13	0.6500	0.6500	0.6500	0.6500	-7.143%	1,500	+30.769%
2017-12-12	0.7000	0.7000	0.7000	0.7000	-2.778%	1,138	+21.429%
2017-12-06	0.7800	0.7800	0.7200	0.7200	-7.692%	14,400	+18.056%
2017-12-04	0.7800	0.7800	0.7800	0.7800	-4.994%	1,800	+8.974%
2017-11-29	0.8210	0.8210	0.8210	0.8210	+2.625%	1,200	+3.532%
2017-11-28	0.7799	0.8000	0.7799	0.8000	0.000%	9,750	+6.250%
2017-11-02	0.8000	0.8000	0.8000	0.8000	-4.762%	808	+6.250%
2017-10-30	0.8400	0.8400	0.8400	0.8400	+5.000%	130	+1.190%
2017-10-25	0.7908	0.8000	0.7908	0.8000	+5.263%	3,000	+6.250%
2017-10-24	0.7900	0.7900	0.7600	0.7600	-5.000%	7,001	+11.842%
2017-10-11	0.8000	0.8000	0.8000	0.8000	-4.762%	4,574	+6.250%
2017-10-09	0.8500	0.8500	0.8400	0.8400	-9.385%	2,000	+1.190%
2017-10-05	0.9270	0.9270	0.9270	0.9270	+9.059%	500	-8.306%
2017-10-04	0.8490	0.8500	0.8490	0.8500	0.000%	19,113	0.000%
2017-09-28	0.8500	0.8500	0.8500	0.8500	+16.438%	300	0.000%
2017-09-19	0.7300	0.7300	0.7300	0.7300	-2.667%	1,000	+16.438%
2017-09-18	0.7500	0.7500	0.7500	0.7500	-1.316%	2,020	+13.333%
2017-09-15	0.7600	0.7600	0.7600	0.7600	-12.189%	5,263	+11.842%
2017-09-12	0.8655	0.8655	0.8655	0.8655	+8.188%	500	-1.791%
2017-09-11	0.8000	0.8500	0.8000	0.8000	+14.286%	4,500	+6.250%
2017-09-07	0.6770	0.7000	0.6770	0.7000	+18.644%	3,000	+21.429%
2017-09-06	0.5785	0.5900	0.5785	0.5900	+7.273%	2,250	+44.068%
2017-08-25	0.5500	0.5500	0.5500	0.5500	+5.769%	2,000	+54.545%
2017-08-16	0.5200	0.5200	0.5200	0.5200	-8.772%	1,000	+63.462%
2017-07-14	0.6100	0.6100	0.4200	0.5700	-5.000%	40,940	+49.123%
2017-07-12	0.5000	0.6000	0.5000	0.6000	+9.091%	5,839	+41.667%
2017-06-29	0.5500	0.5500	0.5500	0.5500	+10.000%	1,600	+54.545%
2017-06-28	0.5000	0.5000	0.5000	0.5000	+8.696%	5,000	+70.000%
2017-05-15	0.4651	0.4651	0.4600	0.4600	-8.000%	28,400	+84.783%
2017-05-12	0.5500	0.5500	0.5000	0.5000	-16.667%	4,100	+70.000%
2017-05-04	0.6000	0.6000	0.6000	0.6000	0.000%	4,500	+41.667%
2017-04-20	0.5461	0.6000	0.5461	0.6000	+17.647%	1,979	+41.667%
2017-04-05	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	+66.667%
2017-03-30	0.5100	0.5100	0.5100	0.5100	-15.000%	16,728	+66.667%
2017-03-28	0.6300	0.6300	0.6000	0.6000	-7.692%	2,000	+41.667%
2017-03-03	0.6500	0.6500	0.6500	0.6500	0.000%	1,310	+30.769%
2017-02-22	0.6500	0.6500	0.6500	0.6500	0.000%	3,401	+30.769%
2017-02-15	0.5500	0.6500	0.5500	0.6500	0.000%	13,901	+30.769%
2017-02-14	0.6500	0.6500	0.6500	0.6500	+8.333%	100	+30.769%
2017-02-09	0.6000	0.6000	0.6000	0.6000	0.000%	3,400	+41.667%
2017-02-06	0.5999	0.6000	0.5999	0.6000	0.000%	16,000	+41.667%
2017-01-27	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	+41.667%
2017-01-24	0.6000	0.6000	0.6000	0.6000	+9.091%	100	+41.667%
2017-01-17	0.6000	0.6000	0.5500	0.5500	-8.333%	2,019	+54.545%
2017-01-13	0.5500	0.6000	0.5500	0.6000	+11.111%	19,685	+41.667%
2017-01-12	0.5400	0.5400	0.5400	0.5400	+5.882%	900	+57.407%
2017-01-11	0.5100	0.5100	0.5100	0.5100	0.000%	4,500	+66.667%
2017-01-09	0.5200	0.5200	0.5100	0.5100	-7.273%	24,531	+66.667%
2017-01-06	0.5662	0.5662	0.5500	0.5500	-6.780%	4,500	+54.545%
2017-01-05	0.5500	0.5900	0.5500	0.5900	+15.686%	4,500	+44.068%
2017-01-04	0.5100	0.5100	0.5100	0.5100	-7.273%	5,003	+66.667%
2017-01-03	0.5100	0.5500	0.5100	0.5500	+10.000%	5,500	+54.545%
2016-12-29	0.4500	0.5499	0.4500	0.5000	+25.000%	22,684	+70.000%
2016-12-16	0.4000	0.4000	0.4000	0.4000	0.000%	4,000	+112.500%
2016-12-14	0.4000	0.4000	0.4000	0.4000	-6.977%	3,500	+112.500%
2016-12-13	0.4500	0.4500	0.4300	0.4300	+22.857%	5,000	+97.674%
2016-12-12	0.3500	0.3500	0.3500	0.3500	0.000%	433	+142.857%
2016-12-08	0.4500	0.4500	0.3500	0.3500	-22.222%	5,500	+142.857%
2016-12-05	0.4500	0.4500	0.4500	0.4500	+9.356%	3,000	+88.889%
2016-12-01	0.4000	0.4115	0.4000	0.4115	+37.167%	4,300	+106.561%
2016-11-15	0.3000	0.3000	0.3000	0.3000	-33.333%	1,916	+183.333%
2016-11-14	0.4500	0.4500	0.4500	0.4500	0.000%	100	+88.889%
2016-11-11	0.4500	0.4500	0.4500	0.4500	0.000%	300	+88.889%
2016-11-07	0.4500	0.4500	0.4500	0.4500	+50.000%	628	+88.889%
2016-11-03	0.3000	0.3000	0.3000	0.3000	-3.226%	4,000	+183.333%
2016-11-02	0.2500	0.3100	0.2500	0.3100	+24.000%	43,200	+174.194%
2016-11-01	0.3500	0.3500	0.2500	0.2500	-5.838%	154,185	+240.000%
2016-10-31	0.3000	0.3000	0.2655	0.2655	-11.500%	12,400	+220.151%
2016-10-28	0.4500	0.4500	0.3000	0.3000	-33.333%	45,000	+183.333%
2016-09-23	0.4500	0.4500	0.4500	0.4500	+4.651%	45,714	+88.889%
2016-09-02	0.4300	0.4300	0.4300	0.4300	-28.333%	2,000	+97.674%
2016-08-26	0.6000	0.6000	0.6000	0.6000	+9.091%	1,916	+41.667%
2016-08-01	0.5500	0.5500	0.5500	0.5500	+15.789%	1,000	+54.545%
2016-07-15	0.4750	0.4750	0.4750	0.4750	+5.532%	1,282	+78.947%
2016-07-11	0.4500	0.4501	0.4500	0.4501	-11.745%	360	+88.847%
2016-07-06	0.5100	0.5210	0.5100	0.5100	-27.143%	15,553	+66.667%
2016-06-28	0.6999	0.7000	0.6999	0.7000	-30.000%	1,700	+21.429%
2016-06-27	1.0000	1.0000	1.0000	1.0000	+42.857%	273	-15.000%
2016-06-22	0.7000	0.7000	0.7000	0.7000	0.000%	25,951	+21.429%
2016-06-17	0.7000	0.7000	0.7000	0.7000	+16.667%	1,946	+21.429%
2016-06-15	0.6000	0.6000	0.6000	0.6000	-7.692%	2,096	+41.667%
2016-06-08	0.6700	0.6700	0.6500	0.6500	0.000%	10,000	+30.769%
2016-05-10	0.6500	0.6500	0.6500	0.6500	0.000%	1,000	+30.769%
2016-04-25	0.6900	0.6900	0.6500	0.6500	+26.189%	684	+30.769%
2016-04-18	0.6500	0.6500	0.5100	0.5151	-25.326%	3,230	+65.017%
2016-04-15	0.6900	0.6900	0.6898	0.6898	+5.426%	20,000	+23.224%
2016-04-14	0.6543	0.6543	0.6543	0.6543	+10.898%	9,500	+29.910%
2016-04-13	0.5900	0.5900	0.5900	0.5900	+0.136%	371	+44.068%
2016-04-12	0.5892	0.5892	0.5892	0.5892	+13.308%	9,729	+44.263%
2016-04-08	0.5256	0.5256	0.5200	0.5200	-1.065%	2,200	+63.462%
2016-04-07	0.5256	0.5256	0.5256	0.5256	-6.143%	30,000	+61.720%
2016-04-05	0.5600	0.5600	0.5600	0.5600	-8.197%	498	+51.786%
2016-03-23	0.6100	0.6100	0.6100	0.6100	0.000%	1,000	+39.344%
2016-03-21	0.7000	0.7000	0.6100	0.6100	-11.594%	349	+39.344%
2016-03-18	0.6900	0.6900	0.6740	0.6900	0.000%	4,946	+23.188%
2016-03-17	0.4200	0.6900	0.4150	0.6900	+72.500%	8,157	+23.188%
2016-03-15	0.6000	0.6000	0.4000	0.4000	-42.029%	12,363	+112.500%
2016-03-11	0.6900	0.6900	0.6900	0.6900	0.000%	4,000	+23.188%
2016-02-24	0.6900	0.6900	0.6900	0.6900	0.000%	1,500	+23.188%
2016-02-17	0.6900	0.6900	0.6900	0.6900	+9.524%	498	+23.188%
2016-02-16	0.6300	0.6300	0.6300	0.6300	0.000%	249	+34.921%
2016-02-10	0.6300	0.6300	0.6300	0.6300	0.000%	749	+34.921%
2016-02-08	0.6300	0.6300	0.6300	0.6300	+23.529%	400	+34.921%
2016-02-05	0.5100	0.5100	0.5100	0.5100	0.000%	750	+66.667%
2016-02-03	0.5700	0.5700	0.5100	0.5100	-19.048%	500	+66.667%
2016-02-02	0.6300	0.6300	0.6300	0.6300	+8.621%	996	+34.921%
2016-01-27	0.5800	0.5800	0.5660	0.5800	+1.045%	1,743	+46.552%
2016-01-26	0.5900	0.5900	0.5740	0.5740	-4.333%	747	+48.084%
2016-01-25	0.6900	0.6900	0.6000	0.6000	-11.765%	5,572	+41.667%
2016-01-04	0.6900	0.6900	0.6800	0.6800	-1.449%	3,000	+25.000%
2015-12-29	0.6900	0.6900	0.6900	0.6900	-8.000%	11,000	+23.188%
2015-12-08	0.7500	0.7500	0.7500	0.7500	0.000%	1,012	+13.333%
2015-11-17	0.7500	0.7500	0.7500	0.7500	-11.765%	1,050	+13.333%
2015-11-11	0.8500	0.8500	0.8500	0.8500	0.000%	5,952	0.000%
2015-11-10	0.5100	0.8500	0.5100	0.8500	+21.429%	5,975	0.000%
2015-10-14	0.7000	0.7000	0.7000	0.7000	0.000%	10,020	+21.429%
2015-09-23	0.7000	0.7000	0.7000	0.7000	0.000%	3,800	+21.429%
2015-09-17	0.7000	0.7000	0.7000	0.7000	-6.667%	2,000	+21.429%
2015-09-15	0.7500	0.7500	0.7500	0.7500	-11.765%	2,000	+13.333%
2015-09-14	0.7500	0.8500	0.7500	0.8500	+13.333%	14,700	0.000%
2015-09-10	0.7500	0.7500	0.7500	0.7500	+7.143%	6,055	+13.333%
2015-08-27	0.7000	0.7000	0.7000	0.7000	+7.692%	20,020	+21.429%
2015-08-20	0.7500	0.7500	0.6500	0.6500	0.000%	5,000	+30.769%
2015-08-19	0.6500	0.6500	0.6500	0.6500	+18.182%	125	+30.769%
2015-08-12	0.5500	0.5500	0.5500	0.5500	-15.385%	5,000	+54.545%
2015-08-11	0.4500	0.6500	0.4500	0.6500	+85.714%	42,440	+30.769%
2015-08-03	0.3500	0.3500	0.3500	0.3500	-22.222%	500	+142.857%
2015-07-27	0.4500	0.4500	0.4500	0.4500	0.000%	4,000	+88.889%
2015-07-23	0.4500	0.4500	0.4500	0.4500	+12.500%	10,000	+88.889%
2015-07-21	0.4000	0.4000	0.4000	0.4000	-11.111%	702	+112.500%
2015-07-20	0.4500	0.4500	0.4500	0.4500	+12.500%	12,000	+88.889%
2015-07-14	0.4000	0.4000	0.4000	0.4000	-38.462%	20,000	+112.500%
2015-06-24	0.5700	0.6500	0.5700	0.6500	+85.714%	5,000	+30.769%
2015-06-22	0.3500	0.3500	0.3500	0.3500	-46.154%	576	+142.857%
2015-05-20	0.6500	0.6500	0.6500	0.6500	0.000%	750	+30.769%
2015-05-19	0.6400	0.6500	0.6400	0.6500	+85.714%	5,000	+30.769%
2015-05-12	0.3500	0.3500	0.3500	0.3500	0.000%	1,198	+142.857%
2015-05-11	0.3500	0.3500	0.3500	0.3500	-46.154%	166	+142.857%
2015-04-15	0.6500	0.6500	0.6500	0.6500	+109.677%	100	+30.769%
2015-04-13	0.3100	0.3100	0.3100	0.3100	-52.308%	104	+174.194%
2015-03-31	0.6500	0.6500	0.6500	0.6500	0.000%	500	+30.769%
2015-03-30	0.6500	0.6500	0.6500	0.6500	+116.667%	5,006	+30.769%
2015-03-23	0.3000	0.3000	0.3000	0.3000	-43.396%	2,855	+183.333%
2015-03-18	0.5300	0.5300	0.3000	0.5300	0.000%	14,145	+60.377%
2015-03-16	0.5400	0.5400	0.5300	0.5300	-24.286%	22,000	+60.377%
2015-02-18	0.5500	0.7000	0.5500	0.7000	+27.273%	11,002	+21.429%
2015-02-12	0.5500	0.5500	0.5500	0.5500	0.000%	493	+54.545%
2015-02-10	0.5500	0.5500	0.5500	0.5500	-8.333%	493	+54.545%
2014-12-31	0.6600	0.6600	0.6000	0.6000	-7.692%	2,000	+41.667%
2014-12-22	0.6500	0.6500	0.6500	0.6500	-23.529%	5,000	+30.769%
2014-11-13	0.7000	0.8500	0.7000	0.8500	+30.769%	2,492	0.000%
2014-10-23	0.6500	0.6500	0.6500	0.6500	0.000%	8,600	+30.769%
2014-10-09	0.6500	0.6500	0.6500	0.6500	0.000%	292	+30.769%
2014-09-30	0.6500	0.6500	0.6500	0.6500	0.000%	2,700	+30.769%
2014-09-29	0.6500	0.6500	0.6500	0.6500	-31.579%	2,239	+30.769%
2014-09-15	0.7000	0.9500	0.7000	0.9500	+33.803%	5,000	-10.526%
2014-09-09	0.7100	0.7100	0.7100	0.7100	-17.442%	2,098	+19.718%
2014-09-03	0.7800	4.1100	0.7800	0.8600	+7.500%	30,778	-1.163%
2014-08-18	0.8000	0.8000	0.8000	0.8000	+19.403%	500	+6.250%
2014-08-13	0.6700	0.6700	0.6700	0.6700	+11.667%	320	+26.866%
2014-08-12	0.6700	0.8000	0.6000	0.6000	-10.448%	32,350	+41.667%
2014-08-05	0.6700	0.6700	0.6700	0.6700	0.000%	2,550	+26.866%
2014-07-23	0.6700	0.6700	0.6700	0.6700	+1.515%	930	+26.866%
2014-06-24	0.6600	0.6600	0.6600	0.6600	0.000%	20,000	+28.788%
2014-05-28	0.6600	0.6600	0.6600	0.6600	0.000%	7,020	+28.788%
2014-05-21	0.6600	0.6600	0.6600	0.6600	+10.000%	5,000	+28.788%
2014-05-15	0.6500	0.6500	0.6000	0.6000	-7.692%	9,000	+41.667%
2014-05-13	0.6500	0.6500	0.6500	0.6500	-8.451%	9,000	+30.769%
2014-05-12	0.7100	0.7100	0.7100	0.7100	+1.429%	3,000	+19.718%
2014-05-05	0.7000	0.7000	0.7000	0.7000	0.000%	1,076	+21.429%
2014-05-02	0.7000	0.7000	0.7000	0.7000	+7.692%	2,512	+21.429%
2014-04-10	0.6500	0.6500	0.6500	0.6500	-35.000%	2,534	+30.769%
2014-04-09	0.6500	1.0000	0.5100	1.0000	+33.333%	15,092	-15.000%
2014-04-04	0.7500	0.7500	0.7500	0.7500	0.000%	7,633	+13.333%
2014-03-20	0.7500	0.7500	0.7500	0.7500	0.000%	11,853	+13.333%
2014-03-19	0.7500	0.7500	0.7500	0.7500	+15.385%	6,001	+13.333%
2014-03-17	0.6500	0.6500	0.6500	0.6500	0.000%	8,000	+30.769%
2014-03-11	0.6500	0.6500	0.6500	0.6500	-13.333%	1,417	+30.769%
2014-02-27	0.7500	0.7500	0.7500	0.7500	0.000%	10,000	+13.333%
2014-02-19	0.7500	0.7500	0.7500	0.7500	0.000%	20,000	+13.333%
2014-02-13	0.7500	0.7500	0.7500	0.7500	0.000%	19,000	+13.333%
2014-02-11	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	+13.333%
2014-02-10	0.7500	0.7500	0.7500	0.7500	0.000%	5,000	+13.333%
2014-02-06	0.6500	0.7500	0.6500	0.7500	0.000%	17,000	+13.333%
2014-02-05	0.6500	0.7500	0.6500	0.7500	0.000%	10,000	+13.333%
2014-01-31	0.7500	0.7500	0.7500	0.7500	0.000%	5,050	+13.333%
2014-01-17	0.7500	0.7500	0.7500	0.7500	0.000%	9,000	+13.333%
2014-01-13	0.7500	0.7500	0.7500	0.7500	+15.385%	70,000	+13.333%

.dark-mode .v3RQvF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3RQvF{ color: #333333; background-color: white; border: 2px solid #333333; }DVLYDeer Valley Corporation Common Stockstock OTC

DVLY
Deer Valley Corporation Common Stock
stock OTC