Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DVLN
DVL INC
stock OTC

Inactive
Dec 9, 2021
2300.00USD-4.167%(-100.00)8
Pre-market
0.00USD-100.000%(-2400.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-12-09		2,200.00002,300.00002,200.00002,300.0000-4.167%80.000%
2021-12-03		2,400.00002,400.00002,400.00002,400.0000-11.111%8-4.167%
2021-11-17		2,700.00002,700.00002,700.00002,700.0000+7.991%1-14.815%
2021-11-08		2,500.20002,500.20002,500.20002,500.2000+4.175%1-8.007%
2021-10-18		2,200.00002,400.00002,200.00002,400.0000-30.435%2-4.167%
2021-08-10		3,119.00003,450.00003,109.00003,450.0000+26.606%20-33.333%
2021-08-03		2,725.00002,725.00002,725.00002,725.0000+0.926%3-15.596%
2021-08-02		2,700.00002,700.00002,700.00002,700.00000.000%5-14.815%
2021-07-30		2,700.00002,700.00002,700.00002,700.0000-10.000%1-14.815%
2021-07-26		3,000.00003,000.00003,000.00003,000.00000.000%4-23.333%
2021-07-16		3,000.00003,000.00003,000.00003,000.00000.000%1-23.333%
2021-07-15		3,000.00003,000.00003,000.00003,000.0000+1.694%3-23.333%
2021-07-14		2,950.03002,950.03002,950.03002,950.0300-1.666%11-22.035%
2021-05-21		3,000.00003,000.00003,000.00003,000.00000.000%2-23.333%
2021-05-20		3,000.00003,000.00003,000.00003,000.0000+7.143%2-23.333%
2021-05-13		2,900.00002,900.00002,800.00002,800.00000.000%7-17.857%
2021-05-07		2,800.00002,800.00002,800.00002,800.0000+16.667%5-17.857%
2021-04-12		2,400.00012,400.00012,400.00012,400.0001+0.000%1-4.167%
2021-03-31		2,400.00002,400.00002,400.00002,400.0000-11.111%2-4.167%
2021-03-04		2,700.00002,700.00002,700.00002,700.0000+22.727%2-14.815%
2021-02-25		2,200.00002,200.00002,200.00002,200.0000-0.000%1+4.545%
2020-12-02		2,200.00012,200.00012,200.00012,200.0001+0.000%1+4.545%
2020-11-23		2,200.00002,200.00002,200.00002,200.00000.000%1+4.545%
2020-06-16		2,200.00002,200.00002,200.00002,200.00000.000%1+4.545%
2020-06-11		2,200.00002,200.00002,200.00002,200.0000-12.000%4+4.545%
2020-05-28		2,500.00002,500.00002,500.00002,500.0000+25.000%3-8.000%
2020-05-27		2,000.00002,000.00002,000.00002,000.0000-2.439%4+15.000%
2020-05-26		2,100.00002,100.00002,050.00002,050.0000+2.500%6+12.195%
2020-05-20		2,000.00002,000.00002,000.00002,000.0000+5.263%1+15.000%
2020-05-14		1,900.00001,900.00001,900.00001,900.0000-5.000%1+21.053%
2020-04-29		2,000.00002,000.00002,000.00002,000.0000+11.111%4+15.000%
2020-04-17		1,800.00001,800.00001,800.00001,800.00000.000%3+27.778%
2020-04-14		1,800.00001,800.00001,800.00001,800.00000.000%4+27.778%
2020-04-07		1,600.00001,800.00001,600.00001,800.0000+12.500%2+27.778%
2020-04-06		1,600.00001,600.00001,600.00001,600.0000-5.882%6+43.750%
2020-04-03		1,700.00001,700.00001,700.00001,700.0000+3.093%2+35.294%
2020-04-01		1,649.00001,649.00001,649.00001,649.0000-3.000%1+39.478%
2020-03-27		1,700.00001,700.00001,700.00001,700.0000-8.108%1+35.294%
2020-03-23		1,850.00001,850.00001,850.00001,850.0000-19.565%12+24.324%
2020-03-13		2,300.00002,300.00002,300.00002,300.0000-17.857%1900.000%
2019-12-12		2,800.00002,800.00002,800.00002,800.00000.000%2-17.857%
2019-11-08		2,800.00002,800.00002,800.00002,800.0000-3.114%1-17.857%
2019-10-18		2,890.00002,890.00002,890.00002,890.0000+0.347%1-20.415%
2019-09-27		2,880.00002,880.00002,880.00002,880.00000.000%1-20.139%
2019-09-26		2,880.00002,880.00002,880.00002,880.00000.000%3-20.139%
2019-09-24		2,880.00002,880.00002,880.00002,880.0000+2.857%2-20.139%
2019-09-17		2,800.00002,800.00002,800.00002,800.0000-2.856%1-17.857%
2019-09-10		2,882.32002,882.32002,882.32002,882.3200+2.940%1-20.203%
2019-08-05		2,800.00002,800.00002,800.00002,800.00000.000%1-17.857%
2019-07-25		2,800.00002,800.00002,800.00002,800.0000-3.114%2-17.857%
2019-07-05		2,890.00002,890.00002,890.00002,890.00000.000%1-20.415%
2019-06-03		2,890.00002,890.00002,890.00002,890.0000-0.345%1-20.415%
2019-04-30		3,499.96003,499.96002,000.00002,900.0000-14.706%6-20.690%
2019-02-27		3,400.00003,400.00003,400.00003,400.0000+3.030%7-32.353%
2019-02-13		3,300.00003,300.00003,300.00003,300.0000+3.125%14-30.303%
2019-02-12		3,200.00003,200.00003,200.00003,200.00000.000%1-28.125%
2019-01-22		3,200.00003,200.00003,200.00003,200.0000-5.882%8-28.125%
2018-12-31		3,400.00003,400.00003,400.00003,400.0000-0.147%1-32.353%
2018-12-20		3,400.00003,405.00003,400.00003,405.0000-0.439%11-32.452%
2018-12-18		3,420.00003,420.00003,420.00003,420.00000.000%1-32.749%
2018-12-12		3,420.00003,420.00003,420.00003,420.00000.000%3-32.749%
2018-12-11		3,420.00003,420.00003,420.00003,420.0000-1.156%1-32.749%
2018-12-03		3,468.00003,468.00003,460.00003,460.0000-0.432%2-33.526%
2018-11-05		3,475.00003,475.00003,475.00003,475.00000.000%4-33.813%
2018-10-26		3,475.00003,475.00003,475.00003,475.00000.000%3-33.813%
2018-10-17		3,475.00003,475.00003,475.00003,475.0000-0.714%1-33.813%
2018-10-12		3,500.00003,500.00003,500.00003,500.00000.000%1-34.286%
2018-10-10		3,500.00003,500.00003,500.00003,500.0000-2.778%1-34.286%
2018-09-25		3,600.00003,600.00003,600.00003,600.0000-5.263%1-36.111%
2018-08-30		3,800.00003,800.00003,800.00003,800.0000+8.571%1-39.474%
2018-08-29		3,425.00003,500.00003,425.00003,500.0000+4.478%2-34.286%
2018-08-17		3,350.00003,350.00003,350.00003,350.0000+1.515%4-31.343%
2018-08-13		3,300.00003,300.00003,300.00003,300.0000-5.714%1-30.303%
2018-07-05		3,500.00003,500.00003,500.00003,500.0000+8.696%2-34.286%
2018-06-15		3,220.00003,220.00003,220.00003,220.0000-2.424%4-28.571%
2018-05-02		3,300.00003,300.00003,300.00003,300.0000+2.804%2-30.303%
2018-04-30		3,180.00003,210.00003,180.00003,210.0000-1.231%4-28.349%
2018-04-26		3,250.00003,250.00003,250.00003,250.0000+1.246%1-29.231%
2018-04-09		3,180.00003,210.00003,180.00003,210.0000+0.313%2-28.349%
2018-04-05		3,215.00003,215.00003,200.00003,200.0000-0.621%5-28.125%
2018-04-04		3,250.00003,250.00003,220.00003,220.0000-5.294%4-28.571%
2018-03-14		3,400.00003,400.00003,400.00003,400.00000.000%2-32.353%
2018-01-30		3,400.00003,400.00003,400.00003,400.0000-1.449%2-32.353%
2017-11-08		3,450.00003,450.00003,450.00003,450.0000+0.145%1-33.333%
2017-11-07		3,445.00003,445.00003,445.00003,445.0000-6.892%1-33.237%
2017-10-18		3,700.00003,700.00003,700.00003,700.0000+5.714%1-37.838%
2017-07-31		3,575.00003,575.00003,500.00003,500.0000-2.098%2-34.286%
2017-07-27		3,575.00003,575.00003,575.00003,575.0000-2.055%7-35.664%
2017-06-01		3,650.00003,650.00003,650.00003,650.0000-2.276%3-36.986%
2017-05-31		3,735.00003,735.00003,735.00003,735.00000.000%1-38.420%
2017-05-15		4,000.00004,000.00003,735.00003,735.0000-0.400%3-38.420%
2017-05-11		3,750.00003,750.00003,750.00003,750.0000+2.740%10-38.667%
2017-05-09		3,700.00003,700.00003,650.00003,650.0000+1.389%3-36.986%
2017-05-05		3,600.00003,600.00003,600.00003,600.00000.000%1-36.111%
2017-05-04		3,900.00003,900.00003,600.00003,600.0000-10.000%6-36.111%
2017-05-03		4,200.00004,225.00004,000.00004,000.0000-6.977%10-42.500%
2017-05-02		4,300.00004,300.00004,275.00004,300.00000.000%11-46.512%
2017-05-01		5,800.00005,800.00004,200.00004,300.0000-30.645%18-46.512%
2017-04-26		6,100.00006,200.00006,100.00006,200.0000+1.639%9-62.903%
2017-04-25		5,895.00006,100.00005,895.00006,100.0000+4.721%4-62.295%
2017-01-13		5,800.00005,825.00005,800.00005,825.0000+0.431%10-60.515%
2016-11-25		5,900.00005,900.00005,800.00005,800.0000-3.494%2-60.345%
2016-10-31		6,010.00006,010.00006,010.00006,010.00000.000%1-61.730%
2016-10-25		6,012.00006,012.00006,010.00006,010.0000-1.459%2-61.730%
2016-10-24		6,010.00006,099.00006,010.00006,099.0000+1.650%2-62.289%
2016-08-15		6,000.00006,000.00006,000.00006,000.0000+3.448%18-61.667%
2016-07-27		5,800.00005,800.00005,800.00005,800.0000-4.918%4-60.345%
2016-06-20		6,099.00006,100.00006,099.00006,100.0000+1.667%4-62.295%
2016-06-17		6,000.00006,000.00006,000.00006,000.0000+7.143%1-61.667%
2016-06-10		5,600.00005,600.00005,600.00005,600.0000-6.667%6-58.929%
2016-05-20		6,000.00006,000.00006,000.00006,000.00000.000%2-61.667%
2016-05-13		6,000.00006,000.00006,000.00006,000.00000.000%3-61.667%
2016-05-11		5,500.00006,000.00005,500.00006,000.0000+0.017%22-61.667%
2016-05-05		5,900.00005,999.00005,800.00005,999.0000+0.402%16-61.660%
2016-05-04		5,975.00005,975.00005,975.00005,975.0000+6.696%4-61.506%
2016-04-26		5,460.00005,600.00005,460.00005,600.0000+2.752%22-58.929%
2016-04-25		4,900.00005,450.00004,900.00005,450.0000+26.744%13-57.798%
2016-04-22		4,300.00004,300.00004,300.00004,300.0000+2.381%1-46.512%
2016-04-19		4,200.00004,200.00004,200.00004,200.0000+2.439%1-45.238%
2016-04-15		4,100.00004,100.00004,100.00004,100.00000.000%1-43.902%
2016-03-22		4,000.00004,100.00004,000.00004,100.0000-16.327%4-43.902%
2016-03-08		4,900.00004,900.00004,900.00004,900.00000.000%5-53.061%
2016-03-07		4,900.00004,900.00004,900.00004,900.00000.000%1-53.061%
2016-03-04		4,900.00004,900.00004,900.00004,900.00000.000%1-53.061%
2016-03-03		4,900.00004,900.00004,900.00004,900.00000.000%1-53.061%
2016-03-02		4,900.00004,900.00004,900.00004,900.00000.000%1-53.061%
2016-03-01		4,900.00004,900.00004,900.00004,900.00000.000%1-53.061%
2016-02-18		4,900.00004,900.00004,900.00004,900.00000.000%1-53.061%
2016-02-17		4,900.00004,900.00004,900.00004,900.00000.000%1-53.061%
2016-02-10		4,900.00004,900.00004,900.00004,900.0000+2.083%1-53.061%
2016-02-09		4,600.00004,800.00004,600.00004,800.0000+2.128%4-52.083%
2016-01-28		4,700.00004,700.00004,700.00004,700.0000-3.590%2-51.064%
2016-01-13		4,800.04004,875.00004,800.04004,875.0000+2.632%10-52.821%
2015-12-28		4,750.00004,750.00004,750.00004,750.0000+4.396%1-51.579%
2015-12-17		4,450.00004,550.00004,450.00004,550.0000-3.191%8-49.451%
2015-12-11		4,400.01004,700.00004,400.00004,700.0000-7.843%7-51.064%
2015-12-03		5,100.00005,100.00005,100.00005,100.00000.000%4-54.902%
2015-11-19		5,000.00005,100.00005,000.00005,100.0000-0.971%10-54.902%
2015-11-17		5,150.00005,150.00005,150.00005,150.0000+0.980%1-55.340%
2015-11-13		5,150.00005,150.00005,100.00005,100.0000-4.673%4-54.902%
2015-10-08		5,350.00005,350.00005,350.00005,350.0000+7.000%1-57.009%
2015-10-07		5,000.00005,000.00005,000.00005,000.0000-8.759%1-54.000%
2015-09-28		5,480.00005,480.00005,480.00005,480.0000+3.396%3-58.029%
2015-09-25		5,300.00005,300.00005,300.00005,300.0000-3.285%5-56.604%
2015-09-18		5,480.00005,480.00005,480.00005,480.00000.000%6-58.029%
2015-09-14		5,480.00005,480.00005,480.00005,480.00000.000%2-58.029%
2015-09-09		5,480.00005,480.00005,480.00005,480.0000-1.083%2-58.029%
2015-09-02		5,540.00005,540.00005,540.00005,540.0000+2.026%1-58.484%
2015-08-31		5,430.00005,430.00005,430.00005,430.00000.000%1-57.643%
2015-08-28		5,430.00005,430.00005,430.00005,430.0000-1.093%2-57.643%
2015-08-25		5,490.00005,490.00005,490.00005,490.00000.000%2-58.106%
2015-08-24		5,425.00005,490.00005,425.00005,490.0000+1.667%5-58.106%
2015-08-13		5,456.00005,456.00005,400.00005,400.0000-1.818%3-57.407%
2015-08-05		5,500.00005,500.00005,500.00005,500.0000-0.722%1-58.182%
2015-07-15		5,550.00005,550.00005,540.00005,540.0000-0.270%3-58.484%
2015-07-14		5,600.00005,600.00005,555.00005,555.0000-0.804%2-58.596%
2015-07-02		5,600.00005,600.00005,600.00005,600.00000.000%1-58.929%
2015-06-30		5,600.00005,600.00005,600.00005,600.0000+1.818%5-58.929%
2015-05-18		5,425.00005,500.00005,425.00005,500.0000+1.852%24-58.182%
2015-05-15		5,300.00005,500.00005,300.00005,400.0000-1.818%41-57.407%
2015-05-13		5,500.00005,500.00005,500.00005,500.0000+4.762%1-58.182%
2015-05-06		5,210.00005,250.00005,210.00005,250.0000+0.768%2-56.190%
2015-05-05		5,210.00005,210.00005,210.00005,210.0000+0.192%1-55.854%
2015-05-04		5,200.00005,200.00005,200.00005,200.0000+13.043%1-55.769%
2015-04-22		4,600.00004,600.00004,600.00004,600.0000+2.222%2-50.000%
2015-02-27		4,500.00004,500.00004,500.00004,500.00000.000%1-48.889%
2015-02-26		4,500.00004,500.00004,500.00004,500.0000-8.163%1-48.889%
2015-02-25		4,900.00004,900.00004,900.00004,900.0000+6.522%2-53.061%
2015-02-18		4,479.00004,600.00004,479.00004,600.0000+15.000%36-50.000%
2014-12-09		4,000.00004,000.00004,000.00004,000.00000.000%3-42.500%
2014-12-05		4,000.00004,000.00004,000.00004,000.00000.000%2-42.500%
2014-11-10		3,800.00004,000.00003,800.00004,000.0000+14.286%4-42.500%
2014-10-08		3,500.00003,500.00003,500.00003,500.0000+6.061%2-34.286%
2014-09-23		3,225.00003,300.00003,225.00003,300.0000-0.151%7-30.303%
2014-09-15		3,301.00003,305.00003,150.00003,305.0000+0.147%55-30.408%
2014-09-05		3,300.15003,300.15003,300.15003,300.1500+10.005%1-30.306%
2014-06-13		3,000.00003,000.00003,000.00003,000.0000-9.146%10-23.333%
2014-06-11		3,302.00003,302.00003,000.00003,302.0000+3.155%2-30.345%
2014-05-09		3,201.00003,201.00003,201.00003,201.0000+1.619%64-28.147%
2014-05-07		3,150.00003,150.00003,150.00003,150.0000+5.000%36-26.984%
2014-05-05		3,000.00003,000.00003,000.00003,000.0000+1.695%1-23.333%
2014-05-02		2,900.00003,000.00002,900.00002,950.0000+7.273%14-22.034%
2014-04-25		2,825.00002,900.00002,750.00002,750.00000.000%94-16.364%
2014-04-22		2,750.00002,750.00002,750.00002,750.0000+3.774%9-16.364%
2014-04-16		2,650.00002,650.00002,650.00002,650.0000-3.636%2-13.208%
2014-04-15		2,750.00002,750.00002,750.00002,750.00000.000%6-16.364%
2014-04-14		2,750.00002,750.00002,750.00002,750.0000-4.514%10-16.364%
2014-03-31		2,880.00002,880.00002,880.00002,880.0000+2.857%2-20.139%
2014-03-27		2,800.00002,800.00002,800.00002,800.0000-3.448%1-17.857%
2014-03-11		2,900.00002,900.00002,900.00002,900.00000.000%2-20.690%
2014-03-04		2,900.00002,900.00002,900.00002,900.00000.000%3-20.690%
2014-02-28		2,900.00002,900.00002,900.00002,900.00000.000%2-20.690%
2014-02-12		2,900.00002,900.00002,900.00002,900.0000+1.754%2-20.690%
2014-01-30		2,900.00002,900.00002,850.00002,850.0000-1.724%9-19.298%
2014-01-23		2,900.00002,900.00002,900.00002,900.0000-9.375%9-20.690%
2014-01-15		3,200.00003,200.00003,200.00003,200.0000+6.667%1-28.125%
2014-01-13		2,990.00003,000.00002,990.00003,000.0000+5.263%6-23.333%
2014-01-09		2,850.00002,850.00002,850.00002,850.0000+11.765%9-19.298%
2013-12-11		2,550.00002,550.00002,550.00002,550.0000-1.923%5-9.804%
2013-11-15		2,600.00002,600.00002,600.00002,600.0000-3.704%1-11.538%
2013-11-11		2,700.00002,700.00002,700.00002,700.0000+3.846%1-14.815%
2013-10-30		2,600.00002,600.00002,600.00002,600.0000+3.462%2-11.538%
2013-10-14		2,513.00002,513.00002,513.00002,513.0000-6.926%1-8.476%
2013-10-03		2,513.00002,700.00002,513.00002,700.0000-3.571%2-14.815%
2013-06-05		2,600.00002,800.00002,600.00002,800.0000+12.000%4-17.857%
2013-05-15		2,412.00002,500.00002,412.00002,500.0000+4.123%4-8.000%
2013-05-03		2,401.00002,401.00002,401.00002,401.0000+0.042%1-4.207%
2013-05-01		2,400.00002,400.00002,400.00002,400.0000-4.000%1-4.167%
2013-04-08		2,500.00002,500.00002,500.00002,500.0000+4.167%4-8.000%
2013-04-02		2,400.00002,400.00002,400.00002,400.0000-4.000%1-4.167%
2013-02-11		2,400.00002,500.00002,400.00002,500.0000+4.167%16-8.000%
2013-01-29		2,400.00002,400.00002,400.00002,400.0000-4.000%3-4.167%
2013-01-22		2,400.00002,500.00002,400.00002,500.0000+4.167%2-8.000%
2013-01-17		2,400.00002,400.00002,400.00002,400.0000-4.000%1-4.167%
2013-01-02		2,415.00002,500.00002,415.00002,500.0000+4.167%16-8.000%
2012-12-20		2,400.00002,400.00002,400.00002,400.0000-4.000%2-4.167%
2012-12-18		2,400.00002,500.00002,400.00002,500.0000+4.167%8-8.000%
2012-12-11		2,400.00002,400.00002,400.00002,400.00000.000%4-4.167%
2012-12-10		2,400.00002,400.00002,400.00002,400.0000-4.000%1-4.167%
2012-12-05		2,400.00002,500.00002,400.00002,500.00000.000%27-8.000%
2012-12-04		2,400.00002,500.00002,400.00002,500.00000.000%11-8.000%
2012-11-30		2,400.00002,500.00002,400.00002,500.0000+3.093%12-8.000%
2012-11-09		2,325.00002,425.00002,325.00002,425.0000+5.435%4-5.155%
2012-10-05		2,300.00002,300.00002,300.00002,300.00000.000%10.000%
2012-09-27		2,300.00002,300.00002,300.00002,300.00000.000%50.000%
2012-09-21		2,300.00002,300.00002,300.00002,300.00000.000%10.000%
2012-09-17		2,300.00002,300.00002,300.00002,300.0000-17.857%10.000%
2012-09-12		2,800.00002,800.00002,800.00002,800.0000+7.692%4-17.857%
2012-09-05		2,600.00002,600.00002,600.00002,600.0000-3.704%1-11.538%
2012-08-30		2,500.00002,700.00002,500.00002,700.0000+8.000%18-14.815%
2012-08-23		2,500.00002,500.00002,500.00002,500.00000.000%3-8.000%
2012-08-22		2,350.00002,500.00002,350.00002,500.0000+6.383%4-8.000%
2012-08-21		2,350.00002,350.00002,350.00002,350.0000-6.000%12-2.128%
2012-08-03		2,500.00002,500.00002,500.00002,500.00000.000%33-8.000%
2012-07-11		2,400.00002,500.00002,400.00002,500.0000+4.167%60-8.000%
2012-06-25		2,350.00002,400.00002,350.00002,400.0000-4.000%30-4.167%
2012-06-18		2,500.00002,500.00002,500.00002,500.0000+1.010%5-8.000%
2012-06-14		2,400.00002,475.00002,400.00002,475.0000+3.125%46-7.071%
2012-06-04		2,399.99002,399.99002,399.99002,399.9900-0.000%10-4.166%
2012-05-31		2,300.00002,400.00002,300.00002,400.0000+6.667%24-4.167%
2012-05-24		2,250.00002,250.00002,250.00002,250.0000-6.250%1+2.222%
2012-05-23		2,250.00002,400.00002,250.00002,400.00000.000%8-4.167%
2012-05-21		2,225.00002,400.00002,225.00002,400.0000-4.000%2-4.167%
2012-05-11		2,500.00002,500.00002,500.00002,500.0000+5.932%4-8.000%
2012-04-12		2,200.00002,360.00002,200.00002,360.0000+18.000%52-2.542%
2012-04-11		2,200.00002,800.00002,000.00002,000.00000.000%16+15.000%
2012-04-04		1,900.00002,000.00001,900.00002,000.0000+5.263%3+15.000%
2012-03-30		1,900.00001,900.00001,900.00001,900.0000-62.000%1+21.053%
2012-03-14		5,000.00005,000.00005,000.00005,000.0000+129.885%2-54.000%
2012-03-13		2,175.00002,175.00002,175.00002,175.00000.000%10+5.747%
2012-03-12		2,000.00002,175.00002,000.00002,175.0000+19.178%25+5.747%
2012-03-08		1,800.00001,825.00001,800.00001,825.0000+21.655%4+26.027%
2012-03-07		1,375.00001,500.15001,375.00001,500.1500+0.144%32+53.318%
2012-03-05		1,300.00001,498.00001,300.00001,498.0000+19.840%8+53.538%
2012-03-02		1,250.00001,250.00001,250.00001,250.0000+24.875%12+84.000%
2012-01-20		1,001.00001,001.00001,001.00001,001.0000-4.667%2+129.770%
2012-01-06		1,001.00001,050.00001,001.00001,050.0000+4.895%2+119.048%
2011-12-27		1,001.00001,001.00001,001.00001,001.00000.000%6+129.770%
2011-12-15		1,001.00001,001.00001,001.00001,001.0000-9.000%1+129.770%
2011-12-07		1,001.00001,100.00001,001.00001,100.0000+4.762%19+109.091%
2011-12-05		1,050.00001,050.00001,050.00001,050.0000-4.545%1+119.048%
2011-11-30		1,000.00001,100.00001,000.00001,100.0000+51.724%109+109.091%
2011-11-29		715.0000725.0000715.0000725.0000+1.399%4+217.241%
2011-11-25		715.0000715.0000715.0000715.0000+2.143%5+221.678%
2011-11-14		700.0000700.0000700.0000700.00000.000%1+228.571%
2011-11-11		700.0000700.0000700.0000700.0000+6.061%1+228.571%
2011-11-04		675.0000675.0000660.0000660.0000-5.714%8+248.485%
2011-10-31		700.0000700.0000700.0000700.00000.000%20+228.571%
2011-10-20		700.0000700.0000700.0000700.00000.000%2+228.571%
2011-10-12		900.0000900.0000700.0000700.00000.000%9+228.571%
2011-10-10		700.0000700.0000700.0000700.00000.000%8+228.571%
2011-09-30		700.0000700.0000700.0000700.0000-22.222%3+228.571%
2011-09-26		895.0000900.0000895.0000900.00000.000%2+155.556%
2011-09-21		900.0000900.0000900.0000900.0000-5.163%5+155.556%
2011-09-19		949.0000949.0000949.0000949.0000+46.000%1+142.360%
2011-09-13		650.0000650.0000650.0000650.00000.000%1+253.846%
2011-08-26		650.0000650.0000650.0000650.0000-34.935%1+253.846%
2011-08-24		999.0000999.0000999.0000999.0000+53.692%1+130.230%
2011-08-15		650.0000650.0000650.0000650.00000.000%2+253.846%
2011-08-12		650.0000650.0000650.0000650.00000.000%1+253.846%
2011-08-10		650.0000650.0000650.0000650.00000.000%2+253.846%
2011-08-09		650.0000650.0000650.0000650.00000.000%2+253.846%
2011-08-08		652.0000652.0000650.0000650.0000-7.143%2+253.846%
2011-08-05		700.0000700.0000700.0000700.0000+16.086%6+228.571%
2011-07-26		603.0000603.0000603.0000603.0000-19.600%1+281.426%
2011-07-13		750.0000750.0000750.0000750.0000+15.385%1+206.667%
2011-06-20		650.0000650.0000650.0000650.0000+7.438%10+253.846%
2011-06-17		605.0000605.0000605.0000605.0000+5.217%5+280.165%
2011-06-01		575.0000575.0000575.0000575.0000-42.500%1+300.000%
2011-05-31		1,000.00001,000.00001,000.00001,000.0000-4.762%12+130.000%
2011-05-25		1,050.00001,050.0000600.00001,050.0000+3.704%18+119.048%
2011-02-10		1,035.00001,035.00001,012.50001,012.5000+1.504%1+127.160%
2011-02-09		975.00001,035.0000975.0000997.5000+1.527%8+130.576%
2011-02-08		990.0000990.0000982.5000982.5000-0.758%14+134.097%
2011-02-07		990.0000990.0000990.0000990.0000+1.072%4+132.323%
2011-02-04		990.0000990.0000979.5000979.5000+0.077%23+134.814%
2011-02-02		990.0000990.0000978.7500978.7500-1.136%6+134.994%
2011-02-01		990.0000990.0000990.0000990.0000+1.538%6+132.323%
2011-01-31		982.5000990.0000930.7500975.0000-5.797%26+135.897%
2011-01-28		982.50001,035.0000982.50001,035.0000+4.545%1+122.222%
2011-01-27		990.0000990.0000990.0000990.00000.000%6+132.323%
2011-01-26		990.0000990.0000990.0000990.00000.000%4+132.323%
2011-01-25		990.0000990.0000990.0000990.0000-2.222%3+132.323%
2011-01-24		1,035.00001,035.00001,012.50001,012.5000-3.571%12+127.160%
2011-01-19		1,020.00001,050.0000990.00001,050.0000+6.061%7+119.048%
2011-01-18		1,068.75001,068.7500982.5000990.0000-6.383%15+132.323%
2011-01-14		1,068.75001,068.75001,042.50001,057.5000+0.714%3+117.494%
2011-01-13		1,050.00001,050.00001,050.00001,050.0000+1.083%8+119.048%
2011-01-12		1,035.00001,038.75001,035.00001,038.7500+0.727%28+121.420%
2011-01-11		1,035.00001,035.00001,031.25001,031.2500-0.722%9+123.030%
2011-01-10		975.00001,038.7500975.00001,038.75000.000%17+121.420%
2011-01-07		979.50001,038.7500979.50001,038.7500+0.072%7+121.420%
2011-01-06		978.75001,038.0000978.75001,038.0000+6.054%1+121.580%
2011-01-05		975.0000978.7500967.5000978.7500+0.385%7+134.994%
2011-01-04		948.7500975.0000948.7500975.00000.000%2+135.897%
2011-01-03		980.25001,012.5000975.0000975.0000-5.797%19+135.897%
2010-12-31		945.75001,050.0000945.75001,035.0000-0.648%12+122.222%
2010-12-30		1,041.75001,041.75001,041.75001,041.7500+6.764%4+120.782%
2010-12-28		990.00001,041.7500975.7500975.7500+3.254%3+135.716%
2010-12-27		945.7500945.7500945.0000945.0000-4.906%4+143.386%
2010-12-23		1,035.00001,035.0000993.7500993.7500-3.986%5+131.447%
2010-12-22		945.00001,050.0000945.00001,035.0000+4.151%17+122.222%
2010-12-21		993.7500993.7500993.7500993.7500+5.159%1+131.447%
2010-12-20		1,050.00001,050.0000945.0000945.0000+0.719%1+143.386%
2010-12-17		1,020.00001,020.0000938.2500938.2500-7.333%4+145.137%
2010-12-16		1,012.50001,050.00001,012.50001,012.50000.000%11+127.160%
2010-12-15		1,012.50001,012.50001,012.50001,012.50000.000%5+127.160%
2010-12-14		1,012.50001,012.50001,012.50001,012.50000.000%2+127.160%
2010-12-13		927.75001,012.5000927.75001,012.5000+5.882%5+127.160%
2010-12-02		922.5000956.2500922.5000956.2500-1.923%2+140.523%
2010-11-22		907.5000975.0000907.5000975.0000+2.362%3+135.897%
2010-11-19		975.0000975.0000952.5000952.5000+1.600%1+141.470%
2010-11-17		960.0000975.0000937.5000937.50000.000%9+145.333%
2010-11-15		975.0000975.0000937.5000937.5000-10.714%5+145.333%
2010-11-12		975.00001,050.0000975.00001,050.0000+11.821%2+119.048%
2010-11-11		939.0000939.0000939.0000939.0000+0.160%1+144.941%
2010-11-09		911.2500937.5000911.2500937.5000+2.459%1+145.333%
2010-11-08		975.0000975.0000900.0000915.0000-6.154%21+151.366%
2010-11-05		975.0000975.0000975.0000975.00000.000%2+135.897%
2010-11-04		975.0000975.0000975.0000975.0000+7.349%3+135.897%
2010-11-01		937.5000937.5000908.2500908.25000.000%11+153.234%
2010-10-29		937.5000937.5000908.2500908.2500-6.846%1+153.234%
2010-10-28		975.0000975.0000975.0000975.0000+8.333%1+135.897%
2010-10-27		937.5000967.5000900.0000900.0000-4.000%31+155.556%
2010-10-26		915.0000937.5000900.0000937.5000+12.613%18+145.333%
2010-10-18		853.5000853.5000825.7500832.5000-10.339%15+176.276%
2010-10-15		928.5000928.5000928.5000928.50000.000%1+147.711%
2010-10-14		928.5000928.5000928.5000928.5000+10.044%1+147.711%
2010-10-13		843.7500843.7500843.7500843.7500-0.089%1+172.593%
2010-09-30		844.5000844.5000801.0000844.5000-6.167%16+172.351%
2010-09-29		900.0000900.0000881.2500900.0000+9.091%3+155.556%
2010-09-27		883.5000883.5000825.0000825.0000-6.383%5+178.788%
2010-09-24		885.0000885.0000881.2500881.2500-2.083%6+160.993%
2010-09-23		862.5000900.0000862.5000900.0000+4.348%3+155.556%
2010-09-17		862.5000900.0000862.5000862.50000.000%13+166.667%
2010-09-16		862.5000862.5000862.5000862.5000+4.545%5+166.667%
2010-09-15		825.0000862.5000825.0000825.00000.000%22+178.788%
2010-09-14		825.0000825.0000825.0000825.0000-8.333%2+178.788%
2010-09-13		900.0000930.0000900.0000900.0000+4.348%8+155.556%
2010-09-10		892.5000930.0000825.0000862.5000-4.167%11+166.667%
2010-09-09		918.7500918.7500900.0000900.0000+0.840%9+155.556%
2010-09-08		900.0000900.0000840.0000892.5000-8.462%20+157.703%
2010-09-07		975.0000975.0000975.0000975.0000+1.563%4+135.897%
2010-09-02		960.0000960.0000960.0000960.0000+6.667%1+139.583%
2010-08-30		900.0000907.5000900.0000900.0000-7.692%33+155.556%
2010-08-27		975.0000975.0000975.0000975.00000.000%5+135.897%
2010-08-24		975.0000975.0000975.0000975.0000+8.333%1+135.897%
2010-08-23		975.0000975.0000900.0000900.0000-7.692%4+155.556%
2010-08-19		975.0000975.0000975.0000975.00000.000%2+135.897%
2010-08-18		975.0000975.0000975.0000975.0000+8.333%4+135.897%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC