Dark

DVFI
DIVERSIFIED OIL&GAS HLDGS
stock OTC

Inactive

May 20, 2024

0.000200USD+100.000%(+0.000100)25,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-20	0.000200	0.0002	0.000200	0.000200	+100.000%	25,000	0.000%
2024-05-17	0.000100	0.0001	0.000100	0.000100	0.000%	430,000	+100.000%
2024-05-07	0.000100	0.0001	0.000100	0.000100	0.000%	700,000	+100.000%
2024-04-29	0.000100	0.0001	0.000100	0.000100	0.000%	20,000	+100.000%
2024-04-04	0.000100	0.0001	0.000100	0.000100	0.000%	30,000	+100.000%
2024-04-01	0.000200	0.0002	0.000100	0.000100	0.000%	126,874	+100.000%
2024-03-22	0.000100	0.0001	0.000100	0.000100	0.000%	8,000	+100.000%
2024-03-11	0.000100	0.0001	0.000100	0.000100	0.000%	15,000	+100.000%
2024-02-20	0.000100	0.0001	0.000100	0.000100	+9,900.000%	15,000	+100.000%
2023-12-28	0.000001	0.0001	0.000001	0.000001	-99.000%	217,500	+19,900.000%
2023-12-14	0.000100	0.0001	0.000100	0.000100	0.000%	100,000	+100.000%
2023-12-13	0.000100	0.0001	0.000100	0.000100	0.000%	400	+100.000%
2023-09-25	0.000100	0.0001	0.000100	0.000100	0.000%	2,909,400	+100.000%
2023-08-28	0.000100	0.0001	0.000100	0.000100	0.000%	550,000	+100.000%
2023-08-18	0.000100	0.0001	0.000100	0.000100	0.000%	2,300	+100.000%
2023-08-03	0.000100	0.0001	0.000100	0.000100	0.000%	2,500	+100.000%
2023-07-31	0.000100	0.0001	0.000100	0.000100	0.000%	60,000	+100.000%
2023-07-25	0.000100	0.0001	0.000100	0.000100	0.000%	133,000	+100.000%
2023-07-24	0.000100	0.0001	0.000100	0.000100	0.000%	183,218	+100.000%
2023-07-17	0.000100	0.0001	0.000100	0.000100	0.000%	40,000	+100.000%
2023-07-12	0.000100	0.0001	0.000100	0.000100	0.000%	2,000	+100.000%
2023-07-10	0.000100	0.0001	0.000100	0.000100	0.000%	4,740	+100.000%
2023-07-05	0.000100	0.0001	0.000100	0.000100	0.000%	25,000	+100.000%
2023-06-20	0.000100	0.0001	0.000100	0.000100	-92.308%	1,000,000	+100.000%
2023-06-14	0.001300	0.0013	0.001300	0.001300	+1,200.000%	100	-84.615%
2023-06-05	0.000100	0.0001	0.000100	0.000100	0.000%	942,500	+100.000%
2023-05-22	0.000100	0.0001	0.000100	0.000100	0.000%	7,000	+100.000%
2023-05-18	0.000100	0.0001	0.000100	0.000100	-50.000%	9,354,964	+100.000%
2023-05-15	0.000200	0.0002	0.000200	0.000200	0.000%	859,906	0.000%
2023-05-09	0.000200	0.0002	0.000200	0.000200	0.000%	10,000	0.000%
2023-05-04	0.000200	0.0002	0.000200	0.000200	-33.333%	3,018,300	0.000%
2023-05-03	0.000400	0.0004	0.000300	0.000300	-25.000%	1,788,654	-33.333%
2023-05-02	0.000400	0.0004	0.000400	0.000400	0.000%	5,181	-50.000%
2023-05-01	0.000400	0.0004	0.000400	0.000400	0.000%	224,384	-50.000%
2023-03-16	0.000400	0.0004	0.000400	0.000400	0.000%	165,000	-50.000%
2023-03-15	0.000400	0.0004	0.000400	0.000400	0.000%	1,000	-50.000%
2023-03-08	0.000400	0.0004	0.000400	0.000400	0.000%	2,000	-50.000%
2023-03-06	0.000400	0.0004	0.000400	0.000400	0.000%	100,000	-50.000%
2023-02-22	0.000400	0.0004	0.000400	0.000400	0.000%	500,000	-50.000%
2023-02-16	0.000400	0.0004	0.000400	0.000400	0.000%	134,660	-50.000%
2023-02-07	0.000600	0.0006	0.000400	0.000400	-33.333%	500,000	-50.000%
2023-01-20	0.000600	0.0006	0.000600	0.000600	0.000%	100,000	-66.667%
2023-01-10	0.000700	0.0007	0.000600	0.000600	-25.000%	40,000	-66.667%
2022-12-28	0.000800	0.0008	0.000800	0.000800	0.000%	341,600	-75.000%
2022-12-27	0.000800	0.0008	0.000800	0.000800	0.000%	150,000	-75.000%
2022-12-21	0.000800	0.0008	0.000800	0.000800	0.000%	25,000	-75.000%
2022-12-20	0.000800	0.0008	0.000800	0.000800	0.000%	58,400	-75.000%
2022-12-12	0.000800	0.0008	0.000800	0.000800	+14.286%	2,000	-75.000%
2022-12-01	0.000700	0.0007	0.000700	0.000700	+16.667%	258,160	-71.429%
2022-11-28	0.000600	0.0006	0.000600	0.000600	0.000%	178,600	-66.667%
2022-11-22	0.000600	0.0006	0.000600	0.000600	0.000%	50,000	-66.667%
2022-11-21	0.000600	0.0006	0.000600	0.000600	0.000%	284,700	-66.667%
2022-11-14	0.000600	0.0006	0.000600	0.000600	-40.000%	362,631	-66.667%
2022-11-09	0.001000	0.0010	0.001000	0.001000	0.000%	500,000	-80.000%
2022-10-27	0.001000	0.0010	0.001000	0.001000	-9.091%	300,000	-80.000%
2022-10-26	0.001100	0.0011	0.001100	0.001100	0.000%	865,280	-81.818%
2022-10-20	0.001100	0.0011	0.001100	0.001100	0.000%	132,000	-81.818%
2022-10-18	0.001100	0.0011	0.001100	0.001100	0.000%	2,720	-81.818%
2022-10-13	0.001100	0.0011	0.001100	0.001100	-45.000%	10,000	-81.818%
2022-10-05	0.002000	0.0020	0.002000	0.002000	0.000%	393,250	-90.000%
2022-10-04	0.002000	0.0020	0.002000	0.002000	0.000%	155,750	-90.000%
2022-09-27	0.002000	0.0020	0.002000	0.002000	0.000%	7,500	-90.000%
2022-09-22	0.002000	0.0020	0.002000	0.002000	0.000%	500	-90.000%
2022-09-21	0.002000	0.0020	0.002000	0.002000	0.000%	36,302	-90.000%
2022-09-15	0.002000	0.0020	0.002000	0.002000	-51.220%	3,500	-90.000%
2022-09-13	0.004000	0.0041	0.004000	0.004100	-4.651%	100,000	-95.122%
2022-09-09	0.004300	0.0043	0.004300	0.004300	+1,333.333%	26,000	-95.349%
2022-09-02	0.002200	0.0022	0.000300	0.000300	-85.714%	1,790,200	-33.333%
2022-08-30	0.002100	0.0021	0.002100	0.002100	+5.000%	27,500	-90.476%
2022-08-22	0.002000	0.0020	0.002000	0.002000	0.000%	200,000	-90.000%
2022-08-15	0.002000	0.0020	0.002000	0.002000	0.000%	2,325	-90.000%
2022-08-12	0.002000	0.0020	0.002000	0.002000	+53.846%	100,000	-90.000%
2022-08-10	0.001300	0.0013	0.001300	0.001300	-35.000%	10,000	-84.615%
2022-08-04	0.002000	0.0020	0.002000	0.002000	+25.000%	200,000	-90.000%
2022-07-27	0.002300	0.0023	0.001600	0.001600	-30.435%	405,434	-87.500%
2022-07-25	0.002300	0.0023	0.002300	0.002300	0.000%	70,000	-91.304%
2022-07-19	0.002300	0.0023	0.002300	0.002300	0.000%	40,000	-91.304%
2022-07-18	0.002200	0.0024	0.002200	0.002300	-53.061%	345,000	-91.304%
2022-07-15	0.004800	0.0050	0.004000	0.004900	+145.000%	300,000	-95.918%
2022-07-12	0.002000	0.0020	0.002000	0.002000	0.000%	66,000	-90.000%
2022-07-11	0.002000	0.0020	0.002000	0.002000	0.000%	25,000	-90.000%
2022-07-07	0.002000	0.0020	0.002000	0.002000	0.000%	20,000	-90.000%
2022-07-06	0.002000	0.0020	0.002000	0.002000	0.000%	1,000,000	-90.000%
2022-06-30	0.002000	0.0020	0.002000	0.002000	0.000%	91,365	-90.000%
2022-06-27	0.002000	0.0020	0.002000	0.002000	+11.111%	30,500	-90.000%
2022-06-17	0.001800	0.0018	0.001800	0.001800	+20.000%	31,132	-88.889%
2022-06-14	0.002100	0.0021	0.001500	0.001500	-28.571%	120,000	-86.667%
2022-06-06	0.002100	0.0021	0.002100	0.002100	0.000%	200	-90.476%
2022-05-27	0.002100	0.0021	0.002100	0.002100	0.000%	18,300	-90.476%
2022-05-23	0.002100	0.0021	0.002100	0.002100	+5.000%	50,000	-90.476%
2022-05-19	0.002000	0.0020	0.002000	0.002000	-25.926%	4,000	-90.000%
2022-05-18	0.002700	0.0027	0.002700	0.002700	-53.448%	260,000	-92.593%
2022-05-11	0.005800	0.0058	0.005800	0.005800	+114.815%	1,200	-96.552%
2022-05-09	0.002500	0.0027	0.002500	0.002700	-53.448%	65,000	-92.593%
2022-05-06	0.005800	0.0058	0.005800	0.005800	+93.333%	1,200	-96.552%
2022-05-05	0.003200	0.0032	0.003000	0.003000	-6.250%	432,980	-93.333%
2022-05-03	0.003200	0.0032	0.003200	0.003200	0.000%	4,000	-93.750%
2022-05-02	0.003200	0.0032	0.003200	0.003200	-44.828%	101,737	-93.750%
2022-04-28	0.003200	0.0058	0.003200	0.005800	-14.706%	21,100	-96.552%
2022-04-26	0.006800	0.0068	0.006800	0.006800	+119.355%	100	-97.059%
2022-04-25	0.003100	0.0031	0.003100	0.003100	-55.714%	372,180	-93.548%
2022-04-19	0.003500	0.0070	0.003500	0.007000	0.000%	300,200	-97.143%
2022-04-07	0.003500	0.0070	0.003500	0.007000	0.000%	5,000	-97.143%
2022-04-05	0.003500	0.0070	0.003500	0.007000	0.000%	280	-97.143%
2022-04-04	0.004200	0.0070	0.003500	0.007000	0.000%	991,077	-97.143%
2022-04-01	0.006500	0.0070	0.006500	0.007000	0.000%	120,000	-97.143%
2022-03-30	0.004100	0.0070	0.004100	0.007000	0.000%	31,967	-97.143%
2022-03-28	0.004100	0.0070	0.004100	0.007000	0.000%	105,000	-97.143%
2022-03-24	0.007000	0.0070	0.007000	0.007000	0.000%	232,000	-97.143%
2022-03-23	0.004100	0.0070	0.004100	0.007000	0.000%	11,000	-97.143%
2022-03-16	0.004100	0.0070	0.004100	0.007000	0.000%	26,082	-97.143%
2022-03-07	0.004100	0.0070	0.004100	0.007000	0.000%	1,900	-97.143%
2022-03-04	0.007000	0.0070	0.004100	0.007000	-6.667%	1,913,821	-97.143%
2022-03-03	0.007000	0.0079	0.006000	0.007500	+7.143%	2,909,822	-97.333%
2022-03-01	0.003500	0.0070	0.003500	0.007000	0.000%	86,234	-97.143%
2022-02-28	0.004000	0.0070	0.004000	0.007000	+7.692%	14,103	-97.143%
2022-02-24	0.006500	0.0065	0.006500	0.006500	0.000%	1,137,500	-96.923%
2022-02-23	0.004000	0.0065	0.004000	0.006500	0.000%	83,900	-96.923%
2022-02-17	0.006500	0.0065	0.006500	0.006500	-7.143%	14,100	-96.923%
2022-02-10	0.007000	0.0070	0.007000	0.007000	0.000%	80,000	-97.143%
2022-02-07	0.006500	0.0075	0.004100	0.007000	+4.478%	1,311,767	-97.143%
2022-02-04	0.006600	0.0067	0.006600	0.006700	0.000%	50,000	-97.015%
2022-02-01	0.006700	0.0067	0.003600	0.006700	-1.471%	55,100	-97.015%
2022-01-31	0.007000	0.0070	0.003600	0.006800	+51.111%	114,010	-97.059%
2022-01-28	0.004500	0.0045	0.004500	0.004500	0.000%	100,000	-95.556%
2022-01-27	0.004500	0.0045	0.004500	0.004500	-10.000%	22,000	-95.556%
2022-01-26	0.005000	0.0050	0.005000	0.005000	0.000%	634,966	-96.000%
2022-01-25	0.005500	0.0064	0.005000	0.005000	-9.091%	970,000	-96.000%
2022-01-24	0.005500	0.0055	0.004000	0.005500	+7.843%	575,000	-96.364%
2022-01-20	0.003300	0.0051	0.003300	0.005100	0.000%	672,283	-96.078%
2022-01-19	0.004600	0.0051	0.004600	0.005100	+104.000%	1,285,500	-96.078%
2022-01-18	0.002200	0.0025	0.002200	0.002500	+13.636%	107,530	-92.000%
2022-01-10	0.002200	0.0022	0.002200	0.002200	+29.412%	110,000	-90.909%
2022-01-04	0.001700	0.0017	0.001700	0.001700	-15.000%	2,475	-88.235%
2022-01-03	0.002000	0.0020	0.002000	0.002000	+17.647%	6,000	-90.000%
2021-12-31	0.001700	0.0017	0.001700	0.001700	0.000%	50,000	-88.235%

.dark-mode .jHCQSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHCQSx{ color: #333333; background-color: white; border: 2px solid #333333; }DVFIDIVERSIFIED OIL&GAS HLDGSstock OTC

DVFI
DIVERSIFIED OIL&GAS HLDGS
stock OTC