Dark

DVDDF
DIVIDEND 15 SPLIT CP II A
stock OTC

Inactive

Nov 5, 2021

5.05USD-0.042%(0.00)190

Pre-market

0.00USD-100.000%(-5.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-05	5.0479	5.0479	5.0479	5.0479	-0.042%	190	0.000%
2021-10-29	5.0500	5.0500	5.0500	5.0500	-1.812%	263	-0.042%
2021-10-26	5.1432	5.1432	5.1432	5.1432	-2.786%	200	-1.853%
2021-10-25	5.2906	5.2906	5.2906	5.2906	+6.337%	600	-4.587%
2021-10-07	4.9669	4.9892	4.9456	4.9753	-0.607%	15,500	+1.459%
2021-09-13	5.0057	5.0057	5.0057	5.0057	-1.214%	1,000	+0.843%
2021-08-27	5.0672	5.0672	5.0672	5.0672	-0.332%	100	-0.381%
2021-08-26	5.0841	5.0841	5.0841	5.0841	+4.101%	5,725	-0.712%
2021-08-19	4.8838	4.8838	4.8838	4.8838	-0.151%	100	+3.360%
2021-08-04	4.8912	4.8912	4.8912	4.8912	+0.045%	200	+3.204%
2021-07-23	4.8890	4.8890	4.8890	4.8890	-6.876%	300	+3.250%
2021-06-28	5.2500	5.2500	5.2500	5.2500	-0.380%	500	-3.850%
2021-06-25	5.2700	5.2700	5.2700	5.2700	+23.773%	5,725	-4.214%
2021-04-13	4.2578	4.2578	4.2578	4.2578	+10.880%	255	+18.557%
2021-03-12	3.8400	3.8400	3.8400	3.8400	+56.117%	332	+31.456%
2021-01-25	2.4597	2.4597	2.4597	2.4597	-1.042%	1,600	+105.224%
2021-01-07	2.4856	2.4856	2.4856	2.4856	+8.329%	300	+103.086%
2021-01-05	2.2945	2.2945	2.2945	2.2945	-1.303%	100	+120.000%
2021-01-04	2.3248	2.3248	2.3248	2.3248	-6.091%	100	+117.133%
2020-12-17	2.4756	2.4756	2.4756	2.4756	+1.843%	250	+103.906%
2020-12-16	2.4308	2.4308	2.4308	2.4308	+54.828%	100	+107.664%
2020-10-29	1.5700	1.5700	1.5700	1.5700	-15.591%	500	+221.522%
2020-10-09	1.8700	1.8700	1.8600	1.8600	-6.533%	2,412	+171.392%
2020-09-28	1.9700	1.9900	1.9700	1.9900	-9.132%	1,141	+153.663%
2020-09-11	2.1600	2.1900	2.1600	2.1900	-7.203%	1,271	+130.498%
2020-08-27	2.3600	2.3600	2.3600	2.3600	+9.767%	820	+113.894%
2020-08-06	2.1500	2.1500	2.1500	2.1500	+3.865%	542	+134.786%
2020-07-29	2.0700	2.0700	2.0700	2.0700	-3.271%	500	+143.860%
2020-07-06	2.1400	2.1400	2.1400	2.1400	-6.140%	1,000	+135.883%
2020-06-18	2.2700	2.2800	2.2700	2.2800	+0.885%	1,000	+121.399%
2020-06-16	2.2700	2.2700	2.2600	2.2600	0.000%	200	+123.358%
2020-04-14	2.2600	2.2600	2.2600	2.2600	+8.134%	200	+123.358%
2020-04-01	2.0900	2.0900	2.0900	2.0900	-0.476%	542	+141.526%
2020-03-31	2.1000	2.1000	2.1000	2.1000	+1.942%	121	+140.376%
2020-03-25	2.0600	2.0600	2.0600	2.0600	+10.160%	330	+145.044%
2020-03-19	1.8700	1.8700	1.8700	1.8700	-53.827%	121	+169.941%
2020-02-26	4.0800	4.0800	4.0500	4.0500	-2.644%	415	+24.640%
2020-01-29	4.1800	4.1800	4.1600	4.1600	+9.186%	385	+21.344%
2020-01-03	3.8100	3.8100	3.8100	3.8100	0.000%	332	+32.491%
2019-12-02	3.8100	3.8100	3.8100	3.8100	+4.959%	2,700	+32.491%
2019-10-31	3.6300	3.6300	3.6300	3.6300	-2.156%	200	+39.061%
2019-10-29	3.7100	3.7100	3.7100	3.7100	-2.625%	800	+36.062%
2019-10-28	3.8100	3.8100	3.8100	3.8100	-2.806%	2,000	+32.491%
2019-09-19	3.9200	3.9200	3.9200	3.9200	+14.286%	150	+28.773%
2019-06-03	3.4300	3.4300	3.4300	3.4300	-11.370%	250	+47.169%
2019-05-28	3.8700	3.8700	3.8700	3.8700	-1.777%	250	+30.437%
2019-05-21	3.9300	3.9400	3.9300	3.9400	0.000%	405	+28.119%

.dark-mode .DHxj4b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DHxj4b{ color: #333333; background-color: white; border: 2px solid #333333; }DVDDFDIVIDEND 15 SPLIT CP II Astock OTC

DVDDF
DIVIDEND 15 SPLIT CP II A
stock OTC