Dark

Check out our Level2View

DVAXW
Dynavax Technologies Corporation Warrants Expiring 02/12/2022
stock OTC

Inactive

Mar 1, 2021

2.74USD-54.333%(-3.26)100

Pre-market

0.00USD-100.000%(-6.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-01	2.7400	2.7400	2.7400	2.7400	-54.333%	100	0.000%
2021-02-09	6.0000	6.0000	6.0000	6.0000	+9.091%	465	-54.333%
2021-02-02	6.0000	7.2500	5.5000	5.5000	+5.871%	1,522	-50.182%
2021-02-01	3.1900	7.9000	3.1900	5.1950	+211.078%	2,680	-47.257%
2021-01-28	1.6700	1.6700	1.6700	1.6700	+0.602%	397	+64.072%
2021-01-25	1.4700	1.6600	1.4700	1.6600	+24.812%	300	+65.060%
2021-01-22	1.3300	1.3300	1.3300	1.3300	+1.527%	100	+106.015%
2021-01-12	1.3100	1.3100	1.3100	1.3100	-53.710%	300	+109.160%
2021-01-11	2.8300	2.8300	2.8300	2.8300	-4.714%	2,000	-3.180%
2021-01-07	2.9700	2.9700	2.9700	2.9700	-6.897%	200	-7.744%
2021-01-04	3.1900	3.1900	3.1900	3.1900	-15.608%	100	-14.107%
2020-12-24	3.7800	3.7800	3.7800	3.7800	+89.000%	125	-27.513%
2020-12-03	2.0000	2.0000	2.0000	2.0000	0.000%	200	+37.000%

Share