Dark

DVAR
DOVARRI INC
stock OTC

Inactive

Sep 27, 2021

0.000100USD-80.000%(-0.000400)60,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0005	0.0005	0.0001	0.0001	-80.000%	60,000	0.000%
2021-09-21	0.0005	0.0005	0.0005	0.0005	0.000%	7,000	-80.000%
2021-09-20	0.0010	0.0010	0.0005	0.0005	-75.000%	30,000	-80.000%
2021-08-31	0.0085	0.0085	0.0020	0.0020	-33.333%	18,800	-95.000%
2021-08-27	0.0030	0.0030	0.0030	0.0030	+20.000%	3,133	-96.667%
2021-08-26	0.0100	0.0100	0.0025	0.0025	-75.000%	33,772	-96.000%
2021-08-25	0.0100	0.0100	0.0100	0.0100	+11.111%	16,110	-99.000%
2021-08-23	0.0090	0.0090	0.0090	0.0090	+328.571%	100	-98.889%
2021-08-19	0.0026	0.0090	0.0021	0.0021	-76.667%	805	-95.238%
2021-08-18	0.0030	0.0090	0.0030	0.0090	0.000%	46,997	-98.889%
2021-08-17	0.0080	0.0090	0.0030	0.0090	+12.500%	530,722	-98.889%
2021-08-16	0.0035	0.0080	0.0030	0.0080	+166.667%	35,200	-98.750%
2021-08-11	0.0080	0.0080	0.0030	0.0030	-70.000%	108,996	-96.667%
2021-08-04	0.0210	0.0210	0.0100	0.0100	-60.000%	32,500	-99.000%
2021-08-03	0.0150	0.0250	0.0150	0.0250	+400.000%	55,100	-99.600%
2021-07-28	0.0050	0.0050	0.0050	0.0050	-84.375%	1,200	-98.000%
2021-07-20	0.0320	0.0320	0.0320	0.0320	+220.000%	9,000	-99.688%
2021-07-19	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	-99.000%
2021-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	1,050	-99.000%
2021-07-15	0.0100	0.0100	0.0100	0.0100	+100.000%	403	-99.000%
2021-07-14	0.0050	0.0050	0.0050	0.0050	-9.091%	227	-98.000%
2021-07-13	0.0055	0.0055	0.0055	0.0055	0.000%	152	-98.182%
2021-06-30	0.0056	0.0056	0.0055	0.0055	-1.786%	29,723	-98.182%
2021-06-28	0.0057	0.0057	0.0056	0.0056	-41.053%	29,515	-98.214%
2021-06-22	0.0095	0.0095	0.0095	0.0095	-1.042%	2,300	-98.947%
2021-06-15	0.0079	0.0100	0.0079	0.0096	+21.519%	77,733	-98.958%
2021-06-14	0.0074	0.0079	0.0074	0.0079	+58.000%	30,001	-98.734%
2021-06-04	0.0050	0.0050	0.0050	0.0050	+6.383%	43,100	-98.000%
2021-06-01	0.0047	0.0047	0.0047	0.0047	+67.857%	900	-97.872%
2021-05-27	0.0028	0.0028	0.0028	0.0028	+12.000%	100	-96.429%
2021-05-25	0.0079	0.0079	0.0025	0.0025	-45.652%	123,926	-96.000%
2021-05-24	0.0039	0.0046	0.0038	0.0046	+58.621%	204,288	-97.826%
2021-05-10	0.0029	0.0029	0.0029	0.0029	0.000%	5,000	-96.552%
2021-04-14	0.0029	0.0029	0.0029	0.0029	-29.268%	10,000	-96.552%
2021-04-01	0.0041	0.0041	0.0041	0.0041	-2.381%	10,000	-97.561%
2021-03-26	0.0042	0.0042	0.0042	0.0042	-17.647%	21,069	-97.619%
2021-03-24	0.0051	0.0051	0.0051	0.0051	+21.429%	10,000	-98.039%
2021-03-08	0.0042	0.0042	0.0042	0.0042	-53.333%	10,000	-97.619%
2021-02-26	0.0094	0.0097	0.0090	0.0090	-8.163%	70,000	-98.889%
2021-02-22	0.0098	0.0098	0.0098	0.0098	-38.750%	2,000	-98.980%
2021-02-11	0.0103	0.0160	0.0103	0.0160	+66.667%	4,000	-99.375%
2021-02-10	0.0096	0.0096	0.0096	0.0096	+1.053%	100	-98.958%
2021-02-08	0.0094	0.0160	0.0094	0.0095	+1.064%	23,502	-98.947%
2021-02-02	0.0136	0.0136	0.0094	0.0094	-6.000%	4,500	-98.936%
2021-02-01	0.0100	0.0100	0.0100	0.0100	-44.134%	10,100	-99.000%
2021-01-28	0.0179	0.0179	0.0179	0.0179	-10.500%	10,000	-99.441%
2021-01-26	0.0200	0.0200	0.0200	0.0200	+100.000%	1,000	-99.500%
2021-01-25	0.0189	0.0189	0.0100	0.0100	0.000%	414	-99.000%
2021-01-21	0.0200	0.0200	0.0100	0.0100	0.000%	2,000	-99.000%
2021-01-20	0.0100	0.0100	0.0100	0.0100	-48.454%	10,000	-99.000%
2021-01-14	0.0094	0.0194	0.0094	0.0194	+106.383%	4,000	-99.485%
2021-01-13	0.0094	0.0094	0.0094	0.0094	-6.931%	8,001	-98.936%
2021-01-12	0.0130	0.0130	0.0091	0.0101	-27.857%	60,560	-99.010%
2021-01-11	0.0240	0.0240	0.0140	0.0140	-42.857%	31,033	-99.286%
2021-01-08	0.0150	0.0245	0.0150	0.0245	+75.000%	10,500	-99.592%
2021-01-07	0.0400	0.0400	0.0140	0.0140	-44.000%	73,700	-99.286%
2021-01-06	0.0310	0.0350	0.0164	0.0250	+25.000%	77,060	-99.600%
2021-01-05	0.0040	0.2539	0.0040	0.0200	+1,076.471%	277,280	-99.500%
2020-12-22	0.0017	0.0017	0.0017	0.0017	-5.556%	801	-94.118%
2020-12-04	0.0018	0.0018	0.0018	0.0018	0.000%	1,503	-94.444%

.dark-mode .Vplf3n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vplf3n{ color: #333333; background-color: white; border: 2px solid #333333; }DVARDOVARRI INCstock OTC

DVAR
DOVARRI INC
stock OTC