Dark

DUUO
DUO WORLD INC
stock OTC

Inactive

Apr 8, 2024

0.0030USD-9.091%(-0.0003)95,397

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-08	0.003490	0.003490	0.003000	0.003000	-9.091%	95,397	0.000%
2024-04-05	0.003300	0.003300	0.003300	0.003300	-17.500%	12,500	-9.091%
2024-04-04	0.003500	0.004000	0.003500	0.004000	+10.345%	5,000	-25.000%
2024-04-03	0.003650	0.003650	0.003500	0.003625	+20.833%	27,500	-17.241%
2024-04-02	0.003690	0.003900	0.003000	0.003000	-20.000%	27,500	0.000%
2024-04-01	0.003650	0.003750	0.003650	0.003750	+7.143%	5,000	-20.000%
2024-03-28	0.003575	0.003575	0.003500	0.003500	-27.083%	12,000	-14.286%
2024-03-26	0.003500	0.004800	0.003000	0.004800	+37.143%	89,998	-37.500%
2024-03-25	0.003500	0.003500	0.003500	0.003500	-5.405%	15,775	-14.286%
2024-03-21	0.003350	0.004050	0.003350	0.003700	+1.648%	145,512	-18.919%
2024-03-20	0.003640	0.003640	0.003640	0.003640	+1.111%	1,458	-17.582%
2024-03-19	0.004300	0.004300	0.003600	0.003600	-5.263%	43,710	-16.667%
2024-03-14	0.003800	0.003800	0.003800	0.003800	-2.564%	29,750	-21.053%
2024-03-13	0.003900	0.003900	0.003900	0.003900	0.000%	30,000	-23.077%
2024-03-12	0.003900	0.003900	0.003900	0.003900	+2.632%	20,000	-23.077%
2024-03-06	0.004400	0.004400	0.003700	0.003800	-12.644%	6,944	-21.053%
2024-03-04	0.003600	0.005100	0.003600	0.004350	+17.568%	390,925	-31.034%
2024-02-28	0.003650	0.003700	0.003600	0.003700	+2.778%	30,000	-18.919%
2024-02-26	0.003700	0.003864	0.003600	0.003600	-1.370%	60,250	-16.667%
2024-02-23	0.003800	0.003800	0.003450	0.003650	-53.797%	208,476	-17.808%
2024-02-12	0.008040	0.008100	0.007500	0.007900	+47.664%	140,000	-62.025%
2024-02-09	0.003800	0.006900	0.003800	0.005350	+101.887%	746	-43.925%
2024-02-08	0.007140	0.007140	0.002650	0.002650	-48.039%	244,220	+13.208%
2024-02-05	0.005100	0.005100	0.005100	0.005100	-15.000%	83,520	-41.176%
2024-01-31	0.006000	0.006000	0.006000	0.006000	+5.263%	500	-50.000%
2024-01-23	0.007240	0.007240	0.005700	0.005700	0.000%	22,700	-47.368%
2023-12-28	0.007240	0.007240	0.005700	0.005700	+11.765%	25,000	-47.368%
2023-12-13	0.007040	0.007040	0.005100	0.005100	-12.069%	45,000	-41.176%
2023-12-12	0.007390	0.007390	0.005800	0.005800	0.000%	30,000	-48.276%
2023-12-11	0.005800	0.005800	0.005800	0.005800	0.000%	70,000	-48.276%
2023-12-08	0.006100	0.006100	0.005800	0.005800	+5.455%	91,000	-48.276%
2023-12-06	0.006140	0.006290	0.005500	0.005500	-22.535%	31,073	-45.455%
2023-12-04	0.006700	0.007300	0.006300	0.007100	-8.974%	154,401	-57.746%
2023-11-29	0.007800	0.007800	0.007800	0.007800	+6.557%	2,000	-61.538%
2023-11-27	0.007320	0.007320	0.007320	0.007320	-6.154%	233	-59.016%
2023-11-22	0.006600	0.007800	0.006600	0.007800	-6.024%	30,000	-61.538%
2023-11-20	0.008050	0.008300	0.007100	0.008300	+3.234%	29,123	-63.855%
2023-11-17	0.007575	0.008040	0.007100	0.008040	+14.857%	87,173	-62.687%
2023-11-10	0.007990	0.007990	0.007000	0.007000	0.000%	27,700	-57.143%
2023-11-08	0.007000	0.008000	0.007000	0.007000	-26.316%	127,000	-57.143%
2023-10-24	0.007700	0.009500	0.007700	0.009500	+5.556%	90,000	-68.421%
2023-10-23	0.006400	0.009000	0.006400	0.009000	+26.761%	21,099	-66.667%
2023-10-20	0.007100	0.008300	0.007100	0.007100	0.000%	25,000	-57.746%
2023-10-19	0.006100	0.007100	0.006100	0.007100	+10.938%	41,000	-57.746%
2023-10-16	0.006400	0.006400	0.005750	0.006400	-7.914%	95,659	-53.125%
2023-10-12	0.006950	0.006950	0.006950	0.006950	-7.947%	5,000	-56.835%
2023-10-11	0.007550	0.007550	0.007550	0.007550	-13.218%	4,000	-60.265%
2023-10-09	0.008700	0.008700	0.008700	0.008700	-2.247%	2,000	-65.517%
2023-10-04	0.007650	0.008900	0.007650	0.008900	+39.063%	25,000	-66.292%
2023-10-03	0.006400	0.006400	0.006400	0.006400	-28.889%	22,200	-53.125%
2023-10-02	0.009900	0.009900	0.009000	0.009000	-9.091%	100,200	-66.667%
2023-09-29	0.007690	0.009900	0.007450	0.009900	-3.883%	3,323	-69.697%
2023-09-26	0.008500	0.010400	0.006000	0.010300	-1.905%	259,290	-70.874%
2023-09-25	0.008500	0.010500	0.008500	0.010500	-0.943%	5,100	-71.429%
2023-09-22	0.009400	0.010600	0.009000	0.010600	-7.018%	29,700	-71.698%
2023-09-19	0.011400	0.011400	0.011400	0.011400	+3.636%	55,055	-73.684%
2023-09-18	0.010825	0.011000	0.010825	0.011000	-4.348%	1,878	-72.727%
2023-09-15	0.010100	0.011500	0.010100	0.011500	0.000%	2,350	-73.913%
2023-09-14	0.010100	0.011500	0.009100	0.011500	+4.545%	87,922	-73.913%
2023-09-13	0.010350	0.011000	0.010350	0.011000	0.000%	400	-72.727%
2023-09-11	0.009000	0.011000	0.009000	0.011000	-6.780%	3,920	-72.727%
2023-09-08	0.010400	0.011800	0.010400	0.011800	0.000%	8,574	-74.576%
2023-09-07	0.011800	0.011800	0.011800	0.011800	-1.667%	20,000	-74.576%
2023-09-05	0.010900	0.012000	0.010900	0.012000	0.000%	87,000	-75.000%
2023-08-29	0.008900	0.012000	0.008900	0.012000	0.000%	155,500	-75.000%
2023-08-28	0.012000	0.012000	0.012000	0.012000	0.000%	100	-75.000%
2023-08-24	0.010490	0.012000	0.010490	0.012000	-6.250%	7,600	-75.000%
2023-08-23	0.010750	0.012900	0.010750	0.012800	+48.837%	3,920	-76.563%
2023-08-22	0.010000	0.014700	0.008600	0.008600	-41.892%	160,300	-65.116%
2023-08-21	0.010800	0.014800	0.008600	0.014800	+45.813%	1,909	-79.730%
2023-08-18	0.009500	0.010800	0.009100	0.010150	+11.538%	475,023	-70.443%
2023-08-17	0.011950	0.015000	0.009100	0.009100	-9.000%	409,558	-67.033%
2023-08-16	0.016150	0.016150	0.010000	0.010000	-33.775%	674,780	-70.000%
2023-08-15	0.016300	0.016300	0.015100	0.015100	-7.077%	11,000	-80.132%
2023-08-14	0.016500	0.017750	0.010500	0.016250	-14.474%	265,766	-81.538%
2023-08-11	0.015675	0.020990	0.014450	0.019000	+90.000%	753,638	-84.211%
2023-08-10	0.010000	0.016900	0.010000	0.010000	0.000%	53,800	-70.000%
2023-08-08	0.010000	0.010000	0.010000	0.010000	+8.696%	4,500	-70.000%
2023-08-07	0.009300	0.009300	0.009200	0.009200	-8.000%	17,728	-67.391%
2023-08-04	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-70.000%
2023-08-03	0.010000	0.010000	0.010000	0.010000	+4.384%	9,900	-70.000%
2023-08-02	0.009580	0.009580	0.009580	0.009580	-10.467%	2,000	-68.685%
2023-08-01	0.012000	0.012000	0.009600	0.010700	-33.125%	45,692	-71.963%
2023-07-25	0.017600	0.017600	0.016000	0.016000	+49.533%	22,000	-81.250%
2023-07-24	0.010700	0.010700	0.010700	0.010700	+0.943%	100	-71.963%
2023-07-21	0.012000	0.014250	0.010600	0.010600	-36.527%	38,432	-71.698%
2023-07-20	0.016700	0.016700	0.016700	0.016700	-1.183%	1,700	-82.036%
2023-07-18	0.016900	0.016900	0.016900	0.016900	-5.056%	12,003	-82.249%
2023-07-13	0.015000	0.017800	0.009000	0.017800	+7.879%	318,400	-83.146%
2023-07-11	0.016500	0.016500	0.016500	0.016500	+1.538%	84,083	-81.818%
2023-07-10	0.016200	0.017220	0.014500	0.016250	+12.069%	68,875	-81.538%
2023-07-07	0.016900	0.016900	0.014500	0.014500	-24.479%	50,000	-79.310%
2023-07-06	0.019200	0.019200	0.019200	0.019200	+6.667%	10,000	-84.375%
2023-07-05	0.018000	0.018000	0.018000	0.018000	-5.263%	44,001	-83.333%
2023-07-03	0.019200	0.019200	0.018050	0.019000	+5.556%	3,341	-84.211%
2023-06-30	0.016900	0.018000	0.016900	0.018000	+5.448%	240,200	-83.333%
2023-06-29	0.013000	0.017500	0.013000	0.017070	+11.934%	92,600	-82.425%
2023-06-28	0.017500	0.017500	0.013500	0.015250	-15.278%	32,615	-80.328%
2023-06-27	0.016000	0.018000	0.014000	0.018000	-2.703%	116,300	-83.333%
2023-06-26	0.017000	0.018500	0.014500	0.018500	+8.824%	408,725	-83.784%
2023-06-23	0.016850	0.018500	0.015200	0.017000	+11.842%	337,197	-82.353%
2023-06-22	0.013450	0.018500	0.012200	0.015200	+16.031%	593,303	-80.263%
2023-06-21	0.014350	0.014350	0.009200	0.013100	-12.667%	556,656	-77.099%
2023-06-20	0.010000	0.016500	0.010000	0.015000	+200.000%	738,008	-80.000%
2023-06-15	0.005000	0.005000	0.004600	0.005000	0.000%	260,000	-40.000%
2023-06-14	0.004000	0.005000	0.004000	0.005000	0.000%	8,651	-40.000%
2023-06-13	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-40.000%
2023-06-08	0.005900	0.005900	0.004000	0.005000	-15.254%	118,084	-40.000%
2023-06-06	0.005000	0.006000	0.005000	0.005900	+47.500%	80,000	-49.153%
2023-06-05	0.007600	0.007600	0.000300	0.004000	-51.220%	340,300	-25.000%
2023-06-01	0.008200	0.008200	0.008200	0.008200	-15.638%	20,000	-63.415%
2023-05-23	0.009900	0.009900	0.009720	0.009720	+1.887%	50,000	-69.136%
2023-05-17	0.008300	0.009540	0.008300	0.009540	-12.236%	26,325	-68.553%
2023-05-11	0.008300	0.010870	0.008300	0.010870	+30.964%	30,000	-72.401%
2023-05-09	0.008320	0.008320	0.008300	0.008300	-14.872%	9,500	-63.855%
2023-05-08	0.009750	0.009750	0.009750	0.009750	+0.103%	5,004	-69.231%
2023-04-21	0.009740	0.009740	0.009740	0.009740	+7.624%	1,000	-69.199%
2023-04-20	0.009050	0.009050	0.009050	0.009050	-7.559%	1,000	-66.851%
2023-04-19	0.008530	0.009950	0.008500	0.009790	-2.100%	270,776	-69.356%
2023-04-18	0.010550	0.011000	0.008750	0.010000	+7.527%	880,210	-70.000%
2023-04-17	0.011690	0.011690	0.009300	0.009300	-15.455%	620,000	-67.742%
2023-04-14	0.011000	0.011000	0.011000	0.011000	0.000%	125	-72.727%
2023-04-13	0.011000	0.011000	0.011000	0.011000	0.000%	16,000	-72.727%
2023-04-11	0.011000	0.011000	0.011000	0.011000	-5.983%	809	-72.727%
2023-03-30	0.011700	0.011700	0.011700	0.011700	-6.024%	2,000	-74.359%
2023-03-28	0.012450	0.012450	0.012450	0.012450	-8.456%	3,001	-75.904%
2023-03-23	0.012200	0.013600	0.012200	0.013600	-2.857%	118,700	-77.941%
2023-03-17	0.010000	0.014000	0.010000	0.014000	+8.780%	301,600	-78.571%
2023-03-15	0.010000	0.012870	0.010000	0.012870	+38.238%	13,000	-76.690%
2023-03-13	0.009300	0.009310	0.009300	0.009310	-2.000%	147,400	-67.777%
2023-03-10	0.010000	0.010000	0.009500	0.009500	-5.000%	16,000	-68.421%
2023-03-09	0.010000	0.010500	0.010000	0.010000	-4.671%	17,700	-70.000%
2023-03-08	0.010490	0.010490	0.010490	0.010490	+4.900%	200	-71.401%
2023-03-07	0.011400	0.011400	0.010000	0.010000	-9.091%	174,523	-70.000%
2023-03-06	0.011400	0.011400	0.011000	0.011000	0.000%	19,100	-72.727%
2023-03-02	0.011000	0.011000	0.011000	0.011000	-4.348%	10,000	-72.727%
2023-03-01	0.012000	0.012000	0.011500	0.011500	-19.298%	150,000	-73.913%
2023-02-28	0.014250	0.014250	0.014250	0.014250	+18.750%	500	-78.947%
2023-02-24	0.012250	0.012500	0.012000	0.012000	-9.091%	28,807	-75.000%
2023-02-23	0.013200	0.013200	0.013200	0.013200	0.000%	47,634	-77.273%
2023-02-21	0.013200	0.013200	0.013200	0.013200	-12.583%	1,000	-77.273%
2023-02-15	0.015100	0.015100	0.015100	0.015100	+14.394%	10,090	-80.132%
2023-02-13	0.013200	0.013200	0.013200	0.013200	-22.353%	584	-77.273%
2023-02-09	0.017000	0.017000	0.017000	0.017000	+13.712%	63,325	-82.353%
2023-02-08	0.015490	0.015490	0.013000	0.014950	-3.548%	24,360	-79.933%
2023-02-07	0.015500	0.015500	0.015500	0.015500	-6.061%	200	-80.645%
2023-02-06	0.015000	0.016500	0.013500	0.016500	+3.125%	230,088	-81.818%
2023-02-03	0.015000	0.016000	0.015000	0.016000	0.000%	20,000	-81.250%
2023-02-01	0.015100	0.016000	0.015100	0.016000	+14.286%	147,354	-81.250%
2023-01-31	0.012800	0.014000	0.012600	0.014000	+16.667%	208,059	-78.571%
2023-01-30	0.012150	0.012150	0.012000	0.012000	-6.250%	51,190	-75.000%
2023-01-27	0.012400	0.012800	0.011050	0.012800	-1.538%	658,779	-76.563%
2023-01-26	0.012900	0.014000	0.012900	0.013000	+0.775%	123,605	-76.923%
2023-01-25	0.013450	0.013450	0.012900	0.012900	+0.781%	575,000	-76.744%
2023-01-24	0.013700	0.013750	0.012800	0.012800	-6.909%	95,156	-76.563%
2023-01-23	0.013000	0.013750	0.013000	0.013750	-1.786%	29,112	-78.182%
2023-01-20	0.013800	0.015000	0.013800	0.014000	+11.111%	93,938	-78.571%
2023-01-19	0.014500	0.014730	0.012600	0.012600	-16.000%	133,871	-76.190%
2023-01-18	0.015000	0.015000	0.015000	0.015000	-6.250%	7,000	-80.000%
2023-01-17	0.017200	0.017850	0.016000	0.016000	+8.844%	21,197	-81.250%
2023-01-13	0.014050	0.015800	0.014050	0.014700	+8.889%	378,934	-79.592%
2023-01-12	0.015100	0.015800	0.013500	0.013500	-10.596%	315,568	-77.778%
2023-01-11	0.017250	0.017800	0.014800	0.015100	-20.526%	371,141	-80.132%
2023-01-10	0.015750	0.019000	0.015240	0.019000	+18.750%	80,151	-84.211%
2023-01-09	0.016100	0.020000	0.015200	0.016000	-0.621%	1,145,752	-81.250%
2023-01-06	0.021400	0.021400	0.016050	0.016100	-19.500%	795,671	-81.366%
2023-01-05	0.021000	0.022500	0.012100	0.020000	-4.762%	598,501	-85.000%
2023-01-04	0.032000	0.036300	0.021000	0.021000	-37.126%	2,453,669	-85.714%
2023-01-03	0.015500	0.063050	0.015500	0.033400	+251.579%	12,217,056	-91.018%
2022-12-30	0.015000	0.019900	0.009500	0.009500	-32.143%	1,197,112	-68.421%
2022-12-29	0.011000	0.014000	0.010000	0.014000	+27.273%	298,500	-78.571%
2022-12-28	0.011000	0.011000	0.011000	0.011000	+9.453%	92,886	-72.727%
2022-12-27	0.010050	0.010050	0.010050	0.010050	-8.636%	10,000	-70.149%
2022-12-23	0.009600	0.011000	0.009600	0.011000	+14.583%	100,000	-72.727%
2022-12-22	0.009500	0.009600	0.009500	0.009600	+20.000%	180,000	-68.750%
2022-12-21	0.008000	0.008000	0.007600	0.008000	-13.043%	445,124	-62.500%
2022-12-20	0.009300	0.009300	0.008000	0.009200	-3.158%	178,000	-67.391%
2022-12-19	0.009500	0.009600	0.009500	0.009500	-18.103%	115,000	-68.421%
2022-12-16	0.009200	0.011700	0.009200	0.011600	-0.855%	141,839	-74.138%
2022-12-14	0.008800	0.011700	0.008800	0.011700	+32.955%	43,000	-74.359%
2022-12-13	0.008800	0.008800	0.008800	0.008800	-3.297%	8,200	-65.909%
2022-12-09	0.009100	0.010800	0.009100	0.009100	-8.081%	80,100	-67.033%
2022-12-08	0.009850	0.010800	0.009500	0.009900	-22.047%	504,000	-69.697%
2022-12-02	0.009900	0.012800	0.009900	0.012700	+16.514%	454,022	-76.378%
2022-12-01	0.009000	0.011000	0.008910	0.010900	+36.250%	60,000	-72.477%
2022-11-30	0.009000	0.009000	0.007200	0.008000	-13.514%	362,856	-62.500%
2022-11-28	0.011000	0.011000	0.009250	0.009250	-19.565%	25,500	-67.568%
2022-11-23	0.011900	0.012000	0.011000	0.011500	+4.545%	182,119	-73.913%
2022-11-22	0.010000	0.011000	0.010000	0.011000	0.000%	328,997	-72.727%
2022-11-18	0.008700	0.011000	0.008700	0.011000	+21.547%	515,739	-72.727%
2022-11-17	0.009050	0.009050	0.009050	0.009050	-3.723%	40,006	-66.851%
2022-11-16	0.009400	0.009400	0.009400	0.009400	0.000%	70,000	-68.085%
2022-11-15	0.009100	0.010400	0.009100	0.009400	-1.053%	332,504	-68.085%
2022-11-14	0.009500	0.009500	0.009500	0.009500	+1.064%	10,000	-68.421%
2022-11-11	0.009500	0.009500	0.009400	0.009400	-6.000%	35,000	-68.085%
2022-11-10	0.012500	0.012500	0.009400	0.010000	-23.664%	668,496	-70.000%
2022-11-09	0.012000	0.016400	0.011600	0.013100	+3.968%	621,594	-77.099%
2022-11-08	0.012100	0.012800	0.010300	0.012600	-20.755%	386,663	-76.190%
2022-11-07	0.015000	0.016600	0.010900	0.015900	+2.581%	1,454,384	-81.132%
2022-11-04	0.020800	0.020800	0.013010	0.015500	-22.500%	1,129,326	-80.645%
2022-11-03	0.022800	0.024100	0.015950	0.020000	-16.667%	1,731,846	-85.000%
2022-11-02	0.016200	0.026900	0.016200	0.024000	+64.384%	1,564,763	-87.500%
2022-11-01	0.016900	0.024900	0.012000	0.014600	-11.515%	4,196,977	-79.452%
2022-10-31	0.007700	0.018400	0.007700	0.016500	+108.861%	3,944,218	-81.818%
2022-10-28	0.007900	0.007900	0.007900	0.007900	-7.059%	24,300	-62.025%
2022-10-27	0.007000	0.008500	0.007000	0.008500	0.000%	405,000	-64.706%
2022-10-25	0.008100	0.008500	0.006200	0.008500	+4.809%	2,007,353	-64.706%
2022-10-24	0.008200	0.011000	0.007950	0.008110	+1.375%	5,644,475	-63.009%
2022-10-20	0.008600	0.008600	0.007900	0.008000	-4.762%	212,000	-62.500%
2022-10-18	0.007600	0.008400	0.007000	0.008400	+18.310%	400,000	-64.286%
2022-10-17	0.009200	0.009200	0.007000	0.007100	-20.582%	567,620	-57.746%
2022-10-14	0.009400	0.009400	0.008940	0.008940	-2.826%	26,000	-66.443%
2022-10-13	0.010000	0.010000	0.007900	0.009200	+12.195%	817,046	-67.391%
2022-10-12	0.009500	0.010000	0.007900	0.008200	-18.000%	333,100	-63.415%
2022-10-11	0.008000	0.010000	0.008000	0.010000	0.000%	50,000	-70.000%
2022-10-10	0.010800	0.011000	0.010000	0.010000	-9.091%	60,000	-70.000%
2022-10-07	0.011000	0.011500	0.010000	0.011000	+8.911%	463,838	-72.727%
2022-10-06	0.011500	0.013500	0.010000	0.010100	-11.404%	1,179,735	-70.297%
2022-10-05	0.013500	0.019000	0.011300	0.011400	-12.308%	6,687,087	-73.684%
2022-10-04	0.014000	0.014000	0.013000	0.013000	0.000%	164,771	-76.923%
2022-10-03	0.014000	0.014000	0.013000	0.013000	0.000%	155,422	-76.923%
2022-09-29	0.013040	0.013040	0.013000	0.013000	-7.143%	90,000	-76.923%
2022-09-28	0.015500	0.020000	0.013000	0.014000	-30.000%	953,734	-78.571%
2022-09-27	0.030000	0.036000	0.016800	0.020000	+25.000%	1,320,853	-85.000%
2022-09-21	0.014150	0.016000	0.014150	0.016000	+1.266%	30,000	-81.250%
2022-09-09	0.015800	0.015800	0.015800	0.015800	+1.282%	40,000	-81.013%
2022-08-31	0.015600	0.015600	0.015600	0.015600	-1.266%	10,000	-80.769%
2022-08-30	0.015800	0.015800	0.015800	0.015800	-1.250%	10,000	-81.013%
2022-08-25	0.012100	0.016000	0.012100	0.016000	0.000%	65,100	-81.250%
2022-08-22	0.016000	0.016000	0.016000	0.016000	-1.235%	5,000	-81.250%
2022-08-04	0.016200	0.016200	0.016200	0.016200	-4.985%	60,000	-81.481%
2022-08-03	0.017200	0.018000	0.017000	0.017050	-1.159%	170,000	-82.405%
2022-08-02	0.018000	0.018000	0.017250	0.017250	+1.471%	73,732	-82.609%
2022-08-01	0.017000	0.017000	0.017000	0.017000	-5.556%	140,000	-82.353%
2022-07-27	0.017400	0.018000	0.017100	0.018000	-14.286%	619,665	-83.333%
2022-07-26	0.021000	0.021000	0.021000	0.021000	+5.847%	9,200	-85.714%
2022-06-29	0.019840	0.019840	0.019840	0.019840	+15.349%	1,000	-84.879%
2022-06-07	0.017200	0.017200	0.017200	0.017200	-7.527%	1,115	-82.558%
2022-05-27	0.023600	0.023600	0.018600	0.018600	+3.333%	279,955	-83.871%
2022-05-23	0.018000	0.018000	0.018000	0.018000	0.000%	2,500	-83.333%
2022-05-19	0.018000	0.018000	0.018000	0.018000	-45.289%	7,500	-83.333%
2022-05-16	0.032900	0.032900	0.032900	0.032900	-0.303%	115	-90.881%
2022-05-13	0.033000	0.033000	0.033000	0.033000	0.000%	115	-90.909%
2022-05-11	0.033000	0.033000	0.030000	0.033000	+10.000%	8,195	-90.909%
2022-05-06	0.017300	0.030000	0.017000	0.030000	+50.000%	61,000	-90.000%
2022-05-03	0.023200	0.023200	0.020000	0.020000	-24.528%	176,630	-85.000%
2022-04-29	0.026500	0.026500	0.026500	0.026500	-1.852%	10,000	-88.679%
2022-04-28	0.027000	0.027000	0.027000	0.027000	-11.475%	10,000	-88.889%
2022-04-26	0.037200	0.037200	0.030000	0.030500	+14.232%	130,000	-90.164%
2022-04-25	0.026700	0.026700	0.026700	0.026700	-28.800%	20,000	-88.764%
2022-04-22	0.037500	0.037500	0.037500	0.037500	-14.286%	8,530	-92.000%
2022-04-21	0.037500	0.046400	0.037500	0.043750	+47.555%	157,500	-93.143%
2022-04-20	0.037500	0.037500	0.029650	0.029650	-25.875%	17,500	-89.882%
2022-04-19	0.040000	0.040000	0.040000	0.040000	-11.111%	1,470	-92.500%
2022-04-12	0.045000	0.050000	0.045000	0.045000	-8.907%	116,408	-93.333%
2022-04-11	0.040000	0.050000	0.040000	0.049400	0.000%	51,045	-93.927%
2022-04-08	0.039500	0.050000	0.035000	0.049400	+25.063%	211,046	-93.927%
2022-04-07	0.039500	0.039500	0.039500	0.039500	0.000%	100,000	-92.405%
2022-04-05	0.039500	0.039500	0.036000	0.039500	-1.250%	101,600	-92.405%
2022-04-04	0.039500	0.040000	0.034750	0.040000	0.000%	585,000	-92.500%
2022-03-24	0.039000	0.040000	0.039000	0.040000	0.000%	600	-92.500%
2022-03-23	0.040000	0.040000	0.040000	0.040000	+48.148%	100	-92.500%
2022-03-16	0.032900	0.032900	0.027000	0.027000	+4.651%	5,000	-88.889%
2022-03-10	0.025800	0.025800	0.025800	0.025800	-17.572%	5,000	-88.372%
2022-03-02	0.031300	0.031300	0.031300	0.031300	-21.750%	15,000	-90.415%
2022-02-16	0.040000	0.040000	0.035750	0.040000	0.000%	70,450	-92.500%
2022-02-14	0.040000	0.040000	0.040000	0.040000	0.000%	3,088	-92.500%
2022-02-10	0.035750	0.040000	0.035750	0.040000	+26.984%	59,500	-92.500%
2022-02-04	0.031500	0.031500	0.031500	0.031500	-21.836%	7,000	-90.476%
2022-01-27	0.031100	0.040300	0.031100	0.040300	+29.582%	7,000	-92.556%
2022-01-26	0.031100	0.031100	0.031100	0.031100	0.000%	10,000	-90.354%
2022-01-20	0.031100	0.031100	0.031100	0.031100	-22.250%	12,750	-90.354%
2022-01-13	0.040000	0.040000	0.040000	0.040000	0.000%	2,250	-92.500%
2022-01-05	0.040000	0.040000	0.040000	0.040000	+37.931%	3,300	-92.500%
2022-01-04	0.072000	0.072000	0.029000	0.029000	-63.659%	59,800	-89.655%
2022-01-03	0.040100	0.079800	0.040100	0.079800	+166.000%	15,000	-96.241%
2021-12-31	0.030000	0.030000	0.029500	0.030000	0.000%	85,030	-90.000%

.dark-mode .P4fWMY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P4fWMY{ color: #333333; background-color: white; border: 2px solid #333333; }DUUODUO WORLD INCstock OTC

DUUO
DUO WORLD INC
stock OTC