Dark

DUSYF
DUESENBERG TECHNOLOGIES
stock OTC

Inactive

May 28, 2024

0.000001USD0.000%(0.000000)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-05-02	0.000001	0.000001	0.000001	0.000001	-99.000%	240	0.000%
2024-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	11,900	-99.000%
2024-03-08	0.000100	0.000100	0.000100	0.000100	-99.000%	225	-99.000%
2024-02-23	0.010000	0.010000	0.010000	0.010000	-69.231%	1,000	-99.990%
2024-02-01	0.032500	0.032500	0.032500	0.032500	0.000%	7,225	-99.997%
2024-01-30	0.032500	0.032500	0.032500	0.032500	0.000%	300	-99.997%
2024-01-25	0.032500	0.032500	0.032500	0.032500	-7.143%	2,000	-99.997%
2024-01-24	0.062000	0.062000	0.035000	0.035000	+59.091%	2,590	-99.997%
2024-01-19	0.022000	0.022000	0.022000	0.022000	0.000%	482	-99.995%
2024-01-16	0.022000	0.022000	0.022000	0.022000	+4.762%	5,008	-99.995%
2024-01-05	0.030000	0.030000	0.021000	0.021000	-30.000%	11,199	-99.995%
2024-01-04	0.030000	0.030000	0.030000	0.030000	-70.000%	1,750	-99.997%
2024-01-02	0.100000	0.100000	0.100000	0.100000	+900.000%	300	-99.999%
2023-12-29	0.010000	0.010000	0.010000	0.010000	-50.000%	8,250	-99.990%
2023-12-28	0.001100	0.120000	0.001100	0.020000	+1,999,900.000%	522,973	-99.995%
2023-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2023-12-08	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	0.000%
2023-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	344,244	-99.000%
2023-11-27	0.000100	0.000100	0.000100	0.000100	-99.800%	380	-99.000%
2023-08-17	0.050000	0.050000	0.050000	0.050000	-50.000%	10,000	-99.998%
2023-08-07	0.070400	0.100000	0.050000	0.100000	+33.333%	3,800	-99.999%
2023-08-03	0.075000	0.075000	0.075000	0.075000	+47.059%	10,000	-99.999%
2023-07-26	0.051000	0.051000	0.051000	0.051000	-19.048%	10,000	-99.998%
2023-07-24	0.070000	0.071500	0.063000	0.063000	-3.077%	12,222	-99.998%
2023-07-19	0.077500	0.077500	0.065000	0.065000	-7.143%	3,000	-99.998%
2023-07-18	0.070000	0.070000	0.070000	0.070000	-12.500%	7,500	-99.999%
2023-07-12	0.080000	0.080000	0.080000	0.080000	0.000%	1,200	-99.999%
2023-07-11	0.080000	0.080000	0.080000	0.080000	0.000%	10,000	-99.999%
2023-07-10	0.080000	0.080000	0.080000	0.080000	-5.882%	10,000	-99.999%
2023-06-29	0.085000	0.085000	0.085000	0.085000	+21.429%	100	-99.999%
2023-06-28	0.070000	0.070000	0.070000	0.070000	-5.085%	20,910	-99.999%
2023-06-26	0.073750	0.073750	0.073750	0.073750	-7.813%	5,000	-99.999%
2023-06-22	0.085000	0.085000	0.080000	0.080000	-5.882%	28,000	-99.999%
2023-06-20	0.075000	0.100000	0.075000	0.085000	+21.429%	34,415	-99.999%
2023-06-15	0.070000	0.070000	0.070000	0.070000	-17.647%	10,000	-99.999%
2023-06-14	0.090000	0.100000	0.085000	0.085000	-5.556%	22,563	-99.999%
2023-06-13	0.090000	0.090000	0.090000	0.090000	+5.882%	22,837	-99.999%
2023-06-12	0.080000	0.110000	0.080000	0.085000	+8.974%	18,100	-99.999%
2023-06-06	0.070000	0.078000	0.070000	0.078000	-8.235%	19,500	-99.999%
2023-05-25	0.085000	0.085000	0.085000	0.085000	+6.250%	5,000	-99.999%
2023-05-24	0.090000	0.090000	0.080000	0.080000	-11.111%	40,000	-99.999%
2023-05-19	0.090000	0.090000	0.090000	0.090000	-30.769%	10,000	-99.999%
2023-05-17	0.105000	0.130000	0.105000	0.130000	+52.941%	365	-99.999%
2023-05-16	0.085000	0.085000	0.085000	0.085000	0.000%	10,001	-99.999%
2023-05-15	0.085000	0.085000	0.085000	0.085000	0.000%	7,500	-99.999%
2023-05-12	0.090000	0.106200	0.085000	0.085000	0.000%	13,000	-99.999%
2023-05-11	0.085000	0.085000	0.085000	0.085000	0.000%	100	-99.999%
2023-05-09	0.085000	0.085000	0.085000	0.085000	-5.556%	500	-99.999%
2023-05-08	0.143000	0.143000	0.090000	0.090000	-25.000%	10,416	-99.999%
2023-05-05	0.090000	0.120000	0.080000	0.120000	+50.000%	45,750	-99.999%
2023-05-04	0.100100	0.100100	0.080000	0.080000	-20.000%	30,000	-99.999%
2023-05-03	0.101000	0.101000	0.100000	0.100000	-0.990%	16,500	-99.999%
2023-05-02	0.101000	0.101000	0.101000	0.101000	-8.182%	100	-99.999%
2023-05-01	0.110100	0.145000	0.110000	0.110000	-26.618%	37,100	-99.999%
2023-04-21	0.160000	0.160000	0.149900	0.149900	+7.071%	3,150	-99.999%
2023-04-20	0.125000	0.140000	0.120000	0.140000	+16.667%	11,000	-99.999%
2023-04-19	0.125000	0.125000	0.120000	0.120000	0.000%	10,000	-99.999%
2023-04-18	0.125000	0.125000	0.120000	0.120000	-4.000%	10,028	-99.999%
2023-04-17	0.125000	0.125000	0.125000	0.125000	-3.846%	120	-99.999%
2023-04-13	0.130000	0.130000	0.130000	0.130000	-13.907%	15,442	-99.999%
2023-04-11	0.180000	0.180000	0.150000	0.151000	-5.625%	21,500	-99.999%
2023-04-10	0.130000	0.160000	0.130000	0.160000	+23.077%	18,750	-99.999%
2023-04-06	0.130000	0.130100	0.130000	0.130000	-0.077%	10,000	-99.999%
2023-04-05	0.130100	0.130100	0.130100	0.130100	+0.077%	9,568	-99.999%
2023-04-04	0.130000	0.135000	0.130000	0.130000	-3.704%	25,000	-99.999%
2023-04-03	0.135000	0.135000	0.135000	0.135000	-0.735%	10,000	-99.999%
2023-03-31	0.136100	0.140000	0.136000	0.136000	0.000%	11,000	-99.999%
2023-03-30	0.150100	0.150100	0.136000	0.136000	-9.394%	20,000	-99.999%
2023-03-29	0.150100	0.180050	0.150000	0.150100	+0.067%	16,000	-99.999%
2023-03-27	0.150000	0.150000	0.150000	0.150000	-0.067%	300	-99.999%
2023-03-24	0.150100	0.150100	0.150100	0.150100	-6.188%	3,825	-99.999%
2023-03-23	0.160000	0.160000	0.160000	0.160000	-3.030%	15,000	-99.999%
2023-03-22	0.200000	0.220000	0.165000	0.165000	-17.500%	14,800	-99.999%
2023-03-21	0.160000	0.200000	0.160000	0.200000	+33.333%	15,000	-100.000%
2023-03-20	0.150000	0.150000	0.150000	0.150000	0.000%	9,300	-99.999%
2023-03-16	0.150000	0.150000	0.150000	0.150000	0.000%	20,000	-99.999%
2023-03-15	0.154100	0.175000	0.150000	0.150000	-2.661%	22,249	-99.999%
2023-03-14	0.154100	0.154100	0.154100	0.154100	0.000%	2,640	-99.999%
2023-03-13	0.154100	0.154100	0.154100	0.154100	-14.389%	5,250	-99.999%
2023-03-10	0.170000	0.180000	0.160000	0.180000	+5.882%	20,500	-99.999%
2023-03-07	0.210000	0.210000	0.170000	0.170000	-19.048%	6,000	-99.999%
2023-03-06	0.215000	0.245000	0.210000	0.210000	0.000%	23,000	-100.000%
2023-03-03	0.245000	0.245000	0.210000	0.210000	-6.667%	21,825	-100.000%
2023-03-02	0.215000	0.250000	0.210000	0.225000	+25.000%	28,400	-100.000%
2023-03-01	0.180000	0.180000	0.180000	0.180000	0.000%	12,000	-99.999%
2023-02-27	0.185100	0.185100	0.170000	0.180000	-2.703%	35,000	-99.999%
2023-02-24	0.195000	0.195000	0.185000	0.185000	0.000%	15,500	-99.999%
2023-02-22	0.185000	0.185000	0.185000	0.185000	-22.917%	600	-99.999%
2023-02-21	0.210100	0.240000	0.200000	0.240000	-7.692%	24,499	-100.000%
2023-02-17	0.165000	0.260000	0.165000	0.260000	+73.333%	18,399	-100.000%
2023-02-16	0.150000	0.165000	0.150000	0.150000	-6.250%	17,514	-99.999%
2023-02-15	0.150000	0.160000	0.140000	0.160000	+6.667%	22,250	-99.999%
2023-02-14	0.200000	0.200000	0.150000	0.150000	-39.976%	10,200	-99.999%
2023-02-13	0.219000	0.250000	0.135000	0.249900	+13.591%	125,814	-100.000%
2023-02-10	0.250000	0.250000	0.150000	0.220000	+25.714%	72,700	-100.000%
2023-02-09	0.175000	0.175000	0.175000	0.175000	0.000%	42,731	-99.999%
2023-02-08	0.215000	0.215000	0.175000	0.175000	-5.762%	850	-99.999%
2023-02-07	0.185700	0.185700	0.185700	0.185700	0.000%	20,100	-99.999%
2023-02-06	0.230000	0.230000	0.185700	0.185700	-15.591%	2,749	-99.999%
2023-02-03	0.211000	0.220000	0.178000	0.220000	-8.714%	129,490	-100.000%
2023-02-02	0.250000	0.250000	0.241000	0.241000	+17.275%	10,400	-100.000%
2023-02-01	0.240000	0.240000	0.200100	0.205500	-17.800%	41,831	-100.000%
2023-01-31	0.281300	0.281300	0.245000	0.250000	+8.696%	17,100	-100.000%
2023-01-30	0.288000	0.288000	0.230000	0.230000	-15.129%	144,038	-100.000%
2023-01-27	0.235100	0.298000	0.235000	0.271000	+8.400%	73,338	-100.000%
2023-01-26	0.250000	0.250000	0.230600	0.250000	+8.554%	41,085	-100.000%
2023-01-24	0.230300	0.230300	0.230300	0.230300	+0.043%	37,300	-100.000%
2023-01-23	0.204000	0.240000	0.200000	0.230200	-4.003%	58,500	-100.000%
2023-01-20	0.260000	0.260000	0.239800	0.239800	-7.769%	36,792	-100.000%
2023-01-19	0.205000	0.260000	0.200000	0.260000	+30.000%	171,418	-100.000%
2023-01-18	0.180000	0.205000	0.180000	0.200000	+21.212%	62,348	-100.000%
2023-01-17	0.150000	0.250000	0.140000	0.165000	+17.857%	235,352	-99.999%
2023-01-13	0.130000	0.140000	0.100100	0.140000	+16.667%	202,715	-99.999%
2023-01-12	0.137500	0.137500	0.120000	0.120000	-4.000%	60,000	-99.999%
2023-01-11	0.127600	0.137500	0.125000	0.125000	-2.038%	118,490	-99.999%
2023-01-10	0.127600	0.143750	0.127600	0.127600	-8.857%	20,000	-99.999%
2023-01-09	0.156300	0.156300	0.140000	0.140000	-1.823%	60,000	-99.999%
2023-01-06	0.156500	0.156500	0.142600	0.142600	-4.933%	11,620	-99.999%
2023-01-04	0.156500	0.156500	0.150000	0.150000	0.000%	4,000	-99.999%
2023-01-03	0.175000	0.175000	0.150000	0.150000	-21.053%	10,200	-99.999%
2022-12-30	0.150000	0.190000	0.150000	0.190000	0.000%	8,750	-99.999%
2022-12-29	0.152500	0.190000	0.152500	0.190000	-20.502%	10,000	-99.999%
2022-12-23	0.194900	0.239000	0.194550	0.239000	-0.375%	2,900	-100.000%
2022-12-21	0.150100	0.239900	0.150100	0.239900	+37.086%	1,750	-100.000%
2022-12-20	0.249900	0.249900	0.175000	0.175000	-11.616%	13,500	-99.999%
2022-12-19	0.185050	0.240000	0.145000	0.198000	+36.552%	40,852	-99.999%
2022-12-15	0.147500	0.147500	0.145000	0.145000	-44.209%	10,020	-99.999%
2022-12-14	0.147500	0.259900	0.147500	0.259900	+48.514%	1,225	-100.000%
2022-12-13	0.161250	0.175000	0.161250	0.175000	+18.644%	5,000	-99.999%
2022-12-12	0.173750	0.173750	0.147500	0.147500	-18.056%	10,300	-99.999%
2022-12-09	0.161250	0.180000	0.161250	0.180000	+26.316%	2,950	-99.999%
2022-12-08	0.160000	0.189900	0.142500	0.142500	-47.203%	31,977	-99.999%
2022-12-02	0.269900	0.269900	0.269900	0.269900	+68.688%	1,800	-100.000%
2022-12-01	0.200000	0.200000	0.157500	0.160000	-23.773%	126,734	-99.999%
2022-11-30	0.193900	0.209900	0.173750	0.209900	+11.353%	58,000	-100.000%
2022-11-29	0.210100	0.230000	0.188500	0.188500	-24.600%	8,514	-99.999%
2022-11-28	0.230050	0.250000	0.230050	0.250000	-10.682%	8,276	-100.000%
2022-11-23	0.195000	0.279900	0.195000	0.279900	-0.036%	2,750	-100.000%
2022-11-17	0.237500	0.299000	0.237500	0.280000	+7.651%	36,050	-100.000%
2022-11-16	0.271000	0.294800	0.230000	0.260100	-13.300%	31,650	-100.000%
2022-11-15	0.300000	0.300000	0.285500	0.300000	+1.712%	8,700	-100.000%
2022-11-14	0.300000	0.319900	0.265000	0.294950	-1.683%	22,772	-100.000%
2022-11-11	0.319950	0.319950	0.300000	0.300000	+5.263%	2,710	-100.000%
2022-11-10	0.295000	0.350000	0.270000	0.285000	+9.615%	82,894	-100.000%
2022-11-09	0.221100	0.270000	0.221100	0.260000	-3.704%	19,450	-100.000%
2022-11-08	0.290000	0.300000	0.219800	0.270000	-3.571%	50,950	-100.000%
2022-11-07	0.181950	0.280000	0.181950	0.280000	+64.706%	160,830	-100.000%
2022-11-04	0.160000	0.170000	0.160000	0.170000	-5.529%	13,091	-99.999%
2022-11-02	0.170000	0.180000	0.160000	0.179950	+12.469%	12,205	-99.999%
2022-11-01	0.199900	0.199900	0.160000	0.160000	-19.960%	1,500	-99.999%
2022-10-31	0.199900	0.199900	0.180000	0.199900	0.000%	9,303	-99.999%
2022-10-28	0.199900	0.199900	0.199900	0.199900	0.000%	1,500	-99.999%
2022-10-26	0.199900	0.199900	0.170000	0.199900	0.000%	18,600	-99.999%
2022-10-25	0.150100	0.199900	0.150100	0.199900	0.000%	10,500	-99.999%
2022-10-24	0.150100	0.199900	0.150100	0.199900	+11.056%	5,500	-99.999%
2022-10-20	0.180000	0.180000	0.180000	0.180000	-9.955%	3,000	-99.999%
2022-10-19	0.199900	0.199900	0.199900	0.199900	0.000%	10,426	-99.999%
2022-10-18	0.199900	0.199900	0.199900	0.199900	0.000%	3,775	-99.999%
2022-10-17	0.199900	0.199900	0.169950	0.199900	-0.050%	6,501	-99.999%
2022-10-14	0.200000	0.200000	0.182000	0.200000	0.000%	2,260	-100.000%
2022-10-13	0.200000	0.200000	0.200000	0.200000	+33.333%	710	-100.000%
2022-10-12	0.150000	0.150000	0.150000	0.150000	0.000%	7,500	-99.999%
2022-10-11	0.175000	0.175000	0.150000	0.150000	-16.667%	8,510	-99.999%
2022-10-07	0.180000	0.180000	0.170000	0.180000	-33.309%	3,130	-99.999%
2022-10-05	0.269900	0.269900	0.170000	0.269900	-9.973%	11,634	-100.000%
2022-09-30	0.224900	0.299800	0.224900	0.299800	-0.033%	1,610	-100.000%
2022-09-29	0.160000	0.300000	0.160000	0.299900	-0.033%	4,799	-100.000%
2022-09-27	0.250000	0.300000	0.250000	0.300000	0.000%	3,000	-100.000%
2022-09-26	0.430000	0.430000	0.300000	0.300000	0.000%	200	-100.000%
2022-09-23	0.230000	0.300000	0.150000	0.300000	+30.435%	45,066	-100.000%
2022-09-22	0.170000	0.230000	0.130000	0.230000	+24.324%	4,800	-100.000%
2022-09-21	0.185000	0.185000	0.170000	0.185000	0.000%	2,200	-99.999%
2022-09-20	0.130000	0.200000	0.095000	0.185000	-7.500%	20,500	-99.999%
2022-09-19	0.150000	0.200000	0.150000	0.200000	0.000%	12,000	-100.000%
2022-09-16	0.150000	0.200000	0.150000	0.200000	0.000%	5,000	-100.000%
2022-09-15	0.150000	0.200000	0.150000	0.200000	-20.000%	12,000	-100.000%
2022-09-13	0.150000	0.250000	0.150000	0.250000	+47.059%	19,938	-100.000%
2022-09-09	0.170000	0.170000	0.170000	0.170000	-27.660%	10,000	-99.999%
2022-09-08	0.198000	0.235000	0.180000	0.235000	+18.687%	21,450	-100.000%
2022-09-07	0.200000	0.200000	0.150000	0.198000	-1.000%	22,500	-99.999%
2022-09-06	0.210000	0.210000	0.200000	0.200000	-16.632%	4,500	-100.000%
2022-09-01	0.200000	0.239900	0.200000	0.239900	-7.731%	5,100	-100.000%
2022-08-30	0.257400	0.260000	0.227000	0.260000	+8.333%	6,050	-100.000%
2022-08-29	0.150000	0.240000	0.150000	0.240000	+20.000%	5,120	-100.000%
2022-08-25	0.175000	0.200000	0.112070	0.200000	-31.034%	15,440	-100.000%
2022-08-24	0.160000	0.290000	0.080100	0.290000	+81.250%	28,550	-100.000%
2022-08-22	0.130000	0.160000	0.115000	0.160000	0.000%	4,312	-99.999%
2022-08-19	0.116200	0.160000	0.110000	0.160000	+28.000%	10,150	-99.999%
2022-08-17	0.105000	0.160000	0.105000	0.125000	+13.636%	22,200	-99.999%
2022-08-16	0.100000	0.120000	0.100000	0.110000	-2.222%	13,090	-99.999%
2022-08-15	0.100000	0.145000	0.100000	0.112500	+37.195%	5,300	-99.999%
2022-08-12	0.090000	0.090000	0.082000	0.082000	-18.000%	5,760	-99.999%
2022-08-11	0.120000	0.120000	0.100000	0.100000	+25.000%	12,925	-99.999%
2022-08-10	0.080000	0.080000	0.080000	0.080000	0.000%	10,000	-99.999%
2022-08-08	0.080000	0.080000	0.080000	0.080000	0.000%	10,000	-99.999%
2022-08-05	0.080000	0.080000	0.080000	0.080000	0.000%	24,770	-99.999%
2022-08-04	0.065000	0.080000	0.065000	0.080000	0.000%	2,500	-99.999%
2022-08-02	0.080000	0.080000	0.080000	0.080000	+33.333%	3,000	-99.999%
2022-07-29	0.050000	0.065000	0.050000	0.060000	-20.000%	35,411	-99.998%
2022-07-28	0.075000	0.075000	0.075000	0.075000	0.000%	20,000	-99.999%
2022-07-25	0.075000	0.075000	0.075000	0.075000	-16.667%	10,000	-99.999%
2022-07-21	0.090000	0.090000	0.090000	0.090000	0.000%	10,000	-99.999%
2022-07-13	0.050000	0.090000	0.050000	0.090000	0.000%	2,457	-99.999%
2022-07-11	0.090000	0.090000	0.090000	0.090000	0.000%	1,000	-99.999%
2022-07-07	0.090000	0.090000	0.090000	0.090000	-14.286%	1,000	-99.999%
2022-07-06	0.100000	0.105000	0.050000	0.105000	-34.375%	15,000	-99.999%
2022-07-01	0.160000	0.160000	0.160000	0.160000	0.000%	500	-99.999%
2022-06-28	0.160000	0.160000	0.160000	0.160000	-20.000%	2,000	-99.999%
2022-06-23	0.200000	0.200000	0.200000	0.200000	-4.762%	1,000	-100.000%
2022-06-16	0.110100	0.210000	0.110100	0.210000	+5.000%	10,000	-100.000%
2022-06-14	0.200000	0.200000	0.200000	0.200000	-2.463%	6,000	-100.000%
2022-06-13	0.150100	0.205050	0.110100	0.205050	+36.700%	1,500	-100.000%
2022-06-10	0.150000	0.150000	0.150000	0.150000	0.000%	2,000	-99.999%
2022-06-09	0.130000	0.150000	0.130000	0.150000	+7.143%	18,000	-99.999%
2022-06-08	0.140000	0.140000	0.140000	0.140000	0.000%	400	-99.999%
2022-06-07	0.130000	0.140000	0.130000	0.140000	+27.273%	22,320	-99.999%
2022-06-03	0.110000	0.110000	0.110000	0.110000	-21.429%	1,001	-99.999%
2022-06-01	0.120000	0.140000	0.120000	0.140000	0.000%	15,000	-99.999%
2022-05-31	0.140000	0.140000	0.140000	0.140000	0.000%	5,000	-99.999%
2022-05-27	0.140000	0.140000	0.140000	0.140000	-12.500%	5,000	-99.999%
2022-05-25	0.134000	0.160000	0.120000	0.160000	+14.286%	11,892	-99.999%
2022-05-24	0.120000	0.140000	0.120000	0.140000	+16.667%	10,110	-99.999%
2022-05-18	0.120000	0.120000	0.120000	0.120000	0.000%	1,250	-99.999%
2022-05-17	0.150000	0.150000	0.120000	0.120000	0.000%	11,215	-99.999%
2022-05-12	0.150000	0.150000	0.120000	0.120000	0.000%	10,000	-99.999%
2022-05-11	0.120000	0.120000	0.120000	0.120000	-7.692%	649	-99.999%
2022-05-04	0.130000	0.130000	0.130000	0.130000	-7.143%	18,380	-99.999%
2022-05-02	0.185000	0.190000	0.130000	0.140000	-12.500%	16,297	-99.999%
2022-04-29	0.160000	0.160000	0.160000	0.160000	+31.255%	100	-99.999%
2022-04-28	0.130000	0.130000	0.121900	0.121900	-18.733%	500	-99.999%
2022-04-26	0.150000	0.150000	0.150000	0.150000	+25.000%	300	-99.999%
2022-04-25	0.120000	0.150000	0.120000	0.120000	0.000%	12,800	-99.999%
2022-04-22	0.120000	0.120000	0.120000	0.120000	-22.581%	5,000	-99.999%
2022-04-19	0.155000	0.155000	0.155000	0.155000	-16.216%	1,200	-99.999%
2022-03-30	0.160000	0.185000	0.120000	0.185000	-7.500%	1,200	-99.999%
2022-03-28	0.200000	0.200000	0.200000	0.200000	0.000%	25,000	-100.000%
2022-03-23	0.200000	0.200000	0.200000	0.200000	+66.667%	5,000	-100.000%
2022-03-18	0.120000	0.120000	0.120000	0.120000	0.000%	11,000	-99.999%
2022-03-17	0.160000	0.160000	0.120000	0.120000	-14.286%	54,500	-99.999%
2022-03-16	0.140000	0.140000	0.140000	0.140000	-17.647%	1,000	-99.999%
2022-03-15	0.190000	0.200000	0.140000	0.170000	-10.526%	9,840	-99.999%
2022-03-14	0.190000	0.190000	0.190000	0.190000	0.000%	10,000	-99.999%
2022-03-11	0.190000	0.190000	0.190000	0.190000	0.000%	10,000	-99.999%
2022-03-10	0.190000	0.190000	0.190000	0.190000	+5.556%	10,000	-99.999%
2022-03-07	0.180000	0.180000	0.180000	0.180000	0.000%	10,050	-99.999%
2022-03-04	0.180000	0.180000	0.180000	0.180000	0.000%	5,000	-99.999%
2022-03-03	0.180000	0.180000	0.180000	0.180000	-18.182%	10,000	-99.999%
2022-03-01	0.185000	0.220000	0.185000	0.220000	+18.919%	10,500	-100.000%
2022-02-28	0.185000	0.185000	0.185000	0.185000	0.000%	146	-99.999%
2022-02-25	0.185000	0.185000	0.185000	0.185000	+15.625%	2,000	-99.999%
2022-02-24	0.160000	0.160000	0.160000	0.160000	-5.882%	5,000	-99.999%
2022-02-22	0.200000	0.200000	0.160000	0.170000	-15.000%	41,500	-99.999%
2022-02-18	0.200000	0.200000	0.200000	0.200000	0.000%	10,000	-100.000%
2022-02-17	0.200000	0.200000	0.200000	0.200000	+11.111%	1,500	-100.000%
2022-02-16	0.150000	0.196000	0.150000	0.180000	-10.000%	6,213	-99.999%
2022-02-11	0.175000	0.200000	0.175000	0.200000	+33.333%	1,106	-100.000%
2022-02-10	0.150000	0.200000	0.150000	0.150000	0.000%	6,475	-99.999%
2022-02-09	0.150000	0.150000	0.150000	0.150000	0.000%	5,000	-99.999%
2022-02-04	0.150000	0.150000	0.150000	0.150000	-21.053%	100	-99.999%
2022-01-27	0.160000	0.190000	0.150000	0.190000	0.000%	3,600	-99.999%
2022-01-26	0.200000	0.200000	0.150000	0.190000	-17.391%	62,972	-99.999%
2022-01-25	0.170000	0.230000	0.170000	0.230000	-11.538%	1,920	-100.000%
2022-01-21	0.160000	0.260000	0.160000	0.260000	+3.586%	1,900	-100.000%
2022-01-20	0.180000	0.300000	0.180000	0.251000	+14.091%	550	-100.000%
2022-01-18	0.160000	0.220000	0.160000	0.220000	0.000%	15,435	-100.000%
2022-01-12	0.220000	0.220000	0.220000	0.220000	0.000%	4,000	-100.000%
2022-01-10	0.220000	0.220000	0.220000	0.220000	-8.333%	245	-100.000%
2022-01-07	0.200000	0.300000	0.180000	0.240000	-4.000%	46,610	-100.000%
2022-01-06	0.200000	0.250000	0.200000	0.250000	0.000%	2,000	-100.000%
2021-12-31	0.225000	0.250000	0.200000	0.250000	0.000%	8,749	-100.000%

.dark-mode .pFPJCG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFPJCG{ color: #333333; background-color: white; border: 2px solid #333333; }DUSYFDUESENBERG TECHNOLOGIESstock OTC

DUSYF
DUESENBERG TECHNOLOGIES
stock OTC