Dark

DURYY
DURR AG SPON ADR
stock OTC

EOD

Jul 29, 2026

4.04USD+4.124%(+0.16)600

Pre-market

0.00USD-100.000%(-3.88)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	4.0400	4.0400	4.0400	4.0400	+4.124%	600	0.000%
2026-07-02	4.3100	4.3100	3.8800	3.8800	-9.767%	220	+4.124%
2026-06-10	4.3000	4.3000	4.3000	4.3000	-9.664%	700	-6.047%
2026-06-03	4.7600	4.7600	4.7600	4.7600	+0.422%	100	-15.126%
2026-04-22	4.7400	4.7400	4.7400	4.7400	-5.200%	750	-14.768%
2026-04-13	5.0300	5.0300	5.0000	5.0000	+25.000%	2,607	-19.200%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-11.894%	1,000	+1.000%
2026-03-20	4.5400	4.5400	4.5400	4.5400	-17.769%	1,300	-11.013%
2026-02-06	5.5210	5.5210	5.5210	5.5210	+1.303%	463	-26.825%
2026-02-03	5.7200	5.7200	5.4500	5.4500	+9.438%	200	-25.872%
2026-01-20	4.9800	4.9800	4.9800	4.9800	-13.841%	2,010	-18.876%
2026-01-07	5.7800	5.7800	5.7800	5.7800	+29.888%	100	-30.104%
2025-11-25	4.4500	4.4500	4.4500	4.4500	-8.436%	1,000	-9.213%
2025-11-12	4.8600	4.8600	4.8600	4.8600	+10.465%	200	-16.872%
2025-11-07	4.3996	4.3996	4.3996	4.3996	-8.342%	1,000	-8.173%
2025-10-21	5.0000	5.0000	4.8000	4.8000	+1.911%	2,100	-15.833%
2025-10-17	4.7100	4.7100	4.7100	4.7100	-6.889%	2,000	-14.225%
2025-10-09	5.0585	5.0585	5.0585	5.0585	-9.346%	100	-20.134%
2025-08-15	5.5800	5.5800	5.5800	5.5800	+0.541%	1,000	-27.599%
2025-08-12	5.5500	5.5500	5.5500	5.5500	+6.936%	100	-27.207%
2025-07-24	5.1900	5.1900	5.1900	5.1900	-4.508%	250	-22.158%
2025-07-15	5.8000	5.8000	5.4350	5.4350	+4.519%	326	-25.667%
2025-06-20	5.2000	5.2000	5.2000	5.2000	+6.339%	2,100	-22.308%
2025-05-05	4.8900	4.8900	4.8900	4.8900	+1.875%	100	-17.382%
2025-04-22	4.8000	4.8000	4.8000	4.8000	+14.833%	100	-15.833%
2025-04-21	4.7800	4.7800	4.1800	4.1800	-12.552%	1,200	-3.349%
2025-04-16	4.7800	4.7800	4.7800	4.7800	-16.870%	1,000	-15.481%
2025-03-20	5.7500	5.7500	5.7500	5.7500	+12.524%	342	-29.739%
2025-03-03	5.1200	5.1200	5.1100	5.1100	-1.731%	1,300	-20.939%
2025-02-18	5.2000	5.2000	5.2000	5.2000	+8.673%	1,500	-22.308%
2025-02-06	4.7850	4.7850	4.7850	4.7850	-4.108%	500	-15.569%
2025-01-22	4.9900	4.9900	4.9900	4.9900	+0.201%	100	-19.038%
2025-01-17	4.7700	4.9800	4.7700	4.9800	+8.261%	1,200	-18.876%
2024-12-06	4.6400	4.6400	4.6000	4.6000	-6.504%	801	-12.174%
2024-11-12	4.9200	4.9200	4.9200	4.9200	+6.957%	100	-17.886%
2024-10-18	4.6000	4.6000	4.6000	4.6000	-4.959%	4,000	-12.174%
2024-09-17	4.8400	4.8400	4.8400	4.8400	+15.238%	200	-16.529%
2024-08-13	4.2000	4.2000	4.2000	4.2000	+10.526%	1,000	-3.810%
2024-08-06	3.8000	3.8000	3.8000	3.8000	-14.989%	220	+6.316%
2024-07-18	4.4700	4.4700	4.4700	4.4700	+1.591%	1,455	-9.620%
2024-06-21	4.4000	4.4000	4.4000	4.4000	-4.348%	1,000	-8.182%
2024-06-14	4.6000	4.6000	4.6000	4.6000	-12.879%	300	-12.174%
2024-05-24	5.2800	5.2800	5.2800	5.2800	+8.642%	700	-23.485%
2024-04-22	4.8600	4.8600	4.8600	4.8600	+8.000%	2,000	-16.872%
2024-04-19	4.5000	4.5000	4.5000	4.5000	-8.163%	6,000	-10.222%
2024-04-16	4.9000	4.9000	4.9000	4.9000	+1.240%	800	-17.551%
2024-04-11	4.8400	4.8400	4.8400	4.8400	+5.217%	300	-16.529%
2024-03-13	4.6000	4.6000	4.6000	4.6000	+0.218%	1,151	-12.174%
2024-03-05	4.5900	4.5900	4.5900	4.5900	+0.658%	270	-11.983%
2024-03-04	4.5600	4.5600	4.5600	4.5600	+2.472%	229	-11.404%
2024-02-29	4.5000	4.5000	4.4500	4.4500	-2.626%	1,692	-9.213%
2024-02-27	4.4600	4.5700	4.4600	4.5700	0.000%	400	-11.597%
2024-02-01	4.5700	4.5700	4.5700	4.5700	-0.652%	2,200	-11.597%
2024-01-31	4.6000	4.6000	4.6000	4.6000	-2.128%	2,500	-12.174%
2024-01-30	4.7000	4.7000	4.7000	4.7000	-2.083%	2,000	-14.043%
2024-01-24	4.8000	4.8000	4.8000	4.8000	+4.348%	200	-15.833%
2023-12-20	4.6000	4.6000	4.6000	4.6000	+5.747%	1,000	-12.174%
2023-11-30	4.3500	4.3500	4.3500	4.3500	-0.911%	4,334	-7.126%
2023-11-29	4.3900	4.3900	4.3900	4.3900	-6.596%	949	-7.973%
2023-11-17	4.7000	4.7000	4.7000	4.7000	+5.145%	1,018	-14.043%
2023-11-09	4.4700	4.4700	4.4700	4.4700	+9.559%	1,735	-9.620%
2023-10-25	4.0800	4.0800	4.0800	4.0800	-0.730%	257	-0.980%
2023-10-20	4.1100	4.1100	4.1100	4.1100	-10.652%	5,151	-1.703%
2023-10-19	4.9100	4.9100	4.6000	4.6000	-15.441%	2,774	-12.174%
2023-09-29	5.4400	5.4400	5.4400	5.4400	+2.836%	500	-25.735%
2023-09-19	5.3300	5.3300	5.2900	5.2900	-10.943%	1,373	-23.629%
2023-08-30	5.8100	5.9400	5.8100	5.9400	+0.678%	1,200	-31.987%
2023-08-29	5.9000	5.9000	5.9000	5.9000	-7.813%	500	-31.525%
2023-06-26	6.4000	6.4000	6.4000	6.4000	+1.426%	191	-36.875%
2023-06-20	6.5300	6.5300	6.3100	6.3100	+10.508%	201	-35.975%
2023-05-26	5.8200	5.8200	5.7000	5.7100	-20.140%	772	-29.247%
2023-03-14	7.1500	7.1500	7.1500	7.1500	-3.378%	499	-43.497%
2023-02-28	7.4400	7.4400	7.4000	7.4000	+1.093%	2,667	-45.405%
2023-02-23	7.3200	7.3200	7.3200	7.3200	-3.046%	200	-44.809%
2023-01-25	7.5500	7.5500	7.5500	7.5500	+0.533%	3,500	-46.490%
2023-01-09	7.6500	7.6500	7.5100	7.5100	+15.895%	666	-46.205%
2022-12-23	6.4800	6.4800	6.4800	6.4800	-10.373%	190	-37.654%
2022-12-14	7.2300	7.2300	7.2300	7.2300	+6.324%	500	-44.122%
2022-11-30	6.8000	6.8000	6.8000	6.8000	+2.410%	210	-40.588%
2022-11-28	6.6400	6.6400	6.6400	6.6400	+24.112%	2,000	-39.157%
2022-10-27	5.3500	5.3500	5.3500	5.3500	+12.632%	1,000	-24.486%
2022-10-17	4.7500	4.7500	4.7500	4.7500	+16.708%	1,461	-14.947%
2022-09-28	4.0500	4.0700	4.0400	4.0700	-8.230%	4,700	-0.737%
2022-09-12	4.4350	4.4350	4.4350	4.4350	-1.004%	500	-8.906%
2022-08-29	4.4800	4.4800	4.4800	4.4800	-1.322%	1,000	-9.821%
2022-08-23	4.5400	4.5400	4.5400	4.5400	-9.200%	1,000	-11.013%
2022-06-28	5.0000	5.0000	5.0000	5.0000	-0.596%	100	-19.200%
2022-06-13	5.0300	5.0300	5.0300	5.0300	-4.915%	1,500	-19.682%
2022-05-11	5.2900	5.2900	5.2900	5.2900	+6.225%	1,001	-23.629%
2022-05-06	5.1600	5.1600	4.9800	4.9800	-11.858%	1,473	-18.876%
2022-04-21	5.6500	5.6500	5.6500	5.6500	-7.529%	389	-28.496%
2022-04-01	6.1000	6.1100	6.1000	6.1100	-6.860%	681	-33.879%
2022-03-29	6.5600	6.5600	6.5600	6.5600	-3.529%	100	-38.415%
2022-03-24	6.8000	6.8000	6.8000	6.8000	+1.493%	4,700	-40.588%
2022-03-14	6.7000	6.7000	6.7000	6.7000	+13.559%	1,300	-39.701%
2022-03-07	6.3300	6.3300	5.9000	5.9000	-5.600%	303	-31.525%
2022-03-04	6.6600	6.6600	6.2500	6.2500	-12.587%	1,101	-35.360%
2022-03-03	7.1500	7.1500	7.1500	7.1500	-1.786%	200	-43.497%
2022-03-02	7.2800	7.2800	7.2800	7.2800	+2.970%	100	-44.505%
2022-02-24	7.6300	7.6300	7.0700	7.0700	-11.625%	2,800	-42.857%
2022-02-22	8.0000	8.0000	8.0000	8.0000	-4.421%	1,670	-49.500%
2022-01-27	8.3700	8.3700	8.3700	8.3700	0.000%	993	-51.732%

.dark-mode .cy3QrR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cy3QrR{ color: #333333; background-color: white; border: 2px solid #333333; }DURYYDURR AG SPON ADRstock OTC

DURYY
DURR AG SPON ADR
stock OTC