Dark

Check out our Level2View

DUNIY
DUNI AB UNSP/ADR
stock OTC

Inactive

Jul 1, 2019

29.44USD+7.839%(+2.14)100

Pre-market

0.00USD-100.000%(-27.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-07-01	29.4400	29.4400	29.4400	29.4400	+7.839%	100	0.000%
2019-06-26	26.6000	27.3000	26.6000	27.3000	-7.395%	300	+7.839%
2018-05-22	29.4800	29.4800	29.4800	29.4800	+2.539%	100	-0.136%
2017-07-06	28.7500	28.7500	28.7500	28.7500	-3.523%	230	+2.400%
2016-12-30	29.8100	29.8100	29.8000	29.8000	-2.519%	200	-1.208%
2016-09-12	30.5700	30.5700	30.5700	30.5700	+11.569%	100	-3.696%
2014-01-14	27.3600	27.4000	27.3600	27.4000	+1.331%	230	+7.445%
2014-01-13	27.0400	27.0400	27.0400	27.0400	+11.002%	606	+8.876%
2013-11-27	24.0100	24.3600	24.0100	24.3600	+10.727%	698	+20.854%
2013-10-28	22.0000	22.0000	22.0000	22.0000	+1.289%	1,865	+33.818%
2013-10-18	21.7200	21.7200	21.7200	21.7200	+1.781%	468	+35.543%
2013-10-10	21.3400	21.3400	21.3400	21.3400	+16.612%	132	+37.957%
2013-06-20	18.3000	18.3000	18.3000	18.3000	+4.931%	127	+60.874%
2013-05-31	17.4400	17.4400	17.4400	17.4400	+0.172%	100	+68.807%
2013-05-24	17.4100	17.4100	17.4100	17.4100	-4.288%	100	+69.098%
2013-01-17	18.1900	18.1900	18.1900	18.1900	0.000%	100	+61.847%

Share