Dark

DUERF
DUERR A G
stock OTC

Inactive

Apr 6, 2021

43.80USD+5.669%(+2.35)200

Pre-market

0.00USD-100.000%(-41.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-06	43.8000	43.8000	43.8000	43.8000	+5.669%	200	0.000%
2021-03-19	41.4500	41.4500	41.4500	41.4500	+0.852%	144	+5.669%
2021-01-22	41.1000	41.1000	41.1000	41.1000	+24.659%	100	+6.569%
2020-10-23	32.9700	32.9700	32.9700	32.9700	+13.729%	7,400	+32.848%
2020-08-06	28.9000	28.9900	28.9000	28.9900	+11.931%	200	+51.087%
2020-06-02	25.9000	25.9000	25.9000	25.9000	+30.479%	500	+69.112%
2020-04-23	19.8500	19.8500	19.8500	19.8500	-5.024%	200	+120.655%
2020-04-17	20.9400	20.9400	20.9000	20.9000	-15.213%	400	+109.569%
2020-04-13	24.6500	24.6500	24.6500	24.6500	+38.639%	100	+77.688%
2020-03-24	17.7800	17.7800	17.6000	17.7800	-37.832%	600	+146.344%
2020-03-04	28.6000	28.6000	28.6000	28.6000	-2.222%	200	+53.147%
2020-03-02	28.0000	29.2500	28.0000	29.2500	-10.550%	300	+49.744%
2020-01-16	32.7000	32.7000	32.7000	32.7000	-3.254%	200	+33.945%
2020-01-14	33.8000	33.8000	33.8000	33.8000	+0.208%	300	+29.586%
2019-12-31	33.7300	33.7300	33.7300	33.7300	-0.794%	200	+29.855%
2019-12-20	34.0000	34.0000	34.0000	34.0000	+15.450%	100	+28.824%
2019-10-24	29.4500	29.4500	29.4500	29.4500	+0.170%	216	+48.727%
2019-10-22	29.4000	29.4000	29.4000	29.4000	+11.787%	704	+48.980%
2019-08-23	26.3000	26.3000	26.3000	26.3000	-13.629%	290	+66.540%
2019-07-25	30.4500	30.4500	30.4500	30.4500	-2.404%	750	+43.842%
2019-07-23	30.5000	31.2000	30.5000	31.2000	+3.483%	350	+40.385%
2019-07-22	30.1500	30.1500	30.1500	30.1500	-16.017%	100	+45.274%
2019-07-01	35.9000	35.9000	35.9000	35.9000	+3.907%	650	+22.006%
2019-06-28	34.5500	34.5500	34.5500	34.5500	-8.234%	1,156	+26.773%
2019-05-13	37.6500	37.6500	37.6500	37.6500	-5.875%	200	+16.335%
2019-03-18	39.0000	40.0000	39.0000	40.0000	+15.607%	1,280	+9.500%
2018-12-31	34.6000	34.6000	34.6000	34.6000	-1.593%	200	+26.590%
2018-12-18	35.1600	35.1600	35.1600	35.1600	-8.078%	300	+24.573%
2018-11-29	38.2500	38.2500	38.2500	38.2500	+2.685%	100	+14.510%
2018-11-26	37.2500	37.2500	37.2500	37.2500	+7.659%	200	+17.584%
2018-10-18	34.6000	34.6000	34.6000	34.6000	-4.945%	100	+26.590%
2018-10-17	36.4000	36.4000	36.4000	36.4000	-19.111%	100	+20.330%
2018-10-03	45.0000	45.0000	45.0000	45.0000	+4.797%	950	-2.667%
2018-09-18	43.9500	43.9500	42.9400	42.9400	-5.210%	700	+2.003%
2018-07-02	45.3000	45.3000	45.3000	45.3000	-3.617%	200	-3.311%
2018-06-28	47.0000	47.0000	47.0000	47.0000	-2.083%	111	-6.809%
2018-06-27	48.7500	48.7500	48.0000	48.0000	-2.538%	714	-8.750%
2018-06-25	49.2500	49.2500	49.2500	49.2500	-6.582%	450	-11.066%
2018-06-20	52.9000	52.9000	52.7200	52.7200	-6.242%	400	-16.920%
2018-06-14	56.2300	56.2300	56.2300	56.2300	+2.236%	400	-22.106%
2018-05-16	55.0000	55.0000	55.0000	55.0000	+7.422%	200	-20.364%
2018-05-15	51.2000	51.2000	51.2000	51.2000	-0.583%	200	-14.453%
2018-05-08	51.5000	51.5000	51.5000	51.5000	-7.040%	200	-14.951%
2018-03-27	55.4000	55.4000	55.4000	55.4000	-0.360%	200	-20.939%
2018-03-23	55.6000	55.6000	55.6000	55.6000	-11.718%	400	-21.223%
2018-02-06	62.9800	62.9800	62.9800	62.9800	-1.161%	200	-30.454%
2018-02-05	64.5000	64.5000	63.7200	63.7200	-7.558%	600	-31.262%
2018-01-31	68.9300	68.9300	68.9300	68.9300	+0.804%	200	-36.457%
2018-01-29	68.3800	68.3800	68.3800	68.3800	+8.316%	200	-35.946%
2017-11-29	63.1300	63.1300	63.1300	63.1300	+0.798%	200	-30.619%
2017-11-22	62.6300	62.6300	62.6300	62.6300	+0.208%	200	-30.065%
2017-11-14	62.5000	62.5000	62.5000	62.5000	-7.953%	200	-29.920%
2017-10-26	67.9000	67.9000	67.9000	67.9000	+18.956%	200	-35.493%
2017-08-17	57.0800	57.0800	57.0800	57.0800	-4.835%	200	-23.266%
2017-07-13	59.9800	59.9800	59.9800	59.9800	+2.882%	400	-26.976%
2017-07-07	58.3000	58.3000	58.3000	58.3000	+0.206%	200	-24.871%
2017-07-06	58.1800	58.1800	58.1800	58.1800	+10.545%	400	-24.716%
2017-05-17	52.6300	52.6300	52.6300	52.6300	+4.632%	400	-16.778%
2017-05-10	50.3000	50.3000	50.3000	50.3000	+12.780%	200	-12.922%
2017-04-19	44.6000	44.6000	44.6000	44.6000	+8.121%	400	-1.794%
2017-01-20	41.4300	41.4300	41.2500	41.2500	+0.905%	1,200	+6.182%
2017-01-19	40.5800	40.9500	40.3800	40.8800	+1.692%	6,000	+7.143%
2017-01-18	40.2000	40.2000	40.2000	40.2000	-6.097%	240	+8.955%
2016-12-08	42.8100	42.8100	42.8100	42.8100	+7.915%	600	+2.313%
2016-11-21	39.6700	39.6700	39.6700	39.6700	+0.430%	800	+10.411%
2016-11-15	39.5000	39.5000	39.5000	39.5000	+3.268%	200	+10.886%
2016-11-14	38.2500	38.2500	38.2500	38.2500	-9.809%	200	+14.510%
2016-09-30	42.4100	42.4100	42.4100	42.4100	-0.888%	300	+3.278%
2016-08-16	42.7900	42.7900	42.7900	42.7900	+6.575%	1,350	+2.360%
2016-07-22	40.1000	40.1500	40.1000	40.1500	+1.723%	6,668	+9.091%
2016-07-19	39.4700	39.4700	39.4700	39.4700	+13.943%	800	+10.970%
2016-06-27	34.6400	34.6400	34.6400	34.6400	-10.468%	200	+26.443%
2016-05-24	38.6900	38.6900	38.6900	38.6900	+1.256%	200	+13.208%
2016-05-12	38.2100	38.2400	38.2000	38.2100	+4.200%	800	+14.630%
2016-04-11	36.6700	36.6700	36.6700	36.6700	-1.873%	800	+19.444%
2016-03-18	37.3700	37.3700	37.3700	37.3700	+10.203%	200	+17.206%
2016-02-18	33.9400	33.9400	33.9100	33.9100	-19.281%	1,468	+29.165%
2015-11-20	42.0100	42.0100	42.0100	42.0100	+12.930%	200	+4.261%
2015-09-01	37.2000	37.2000	37.2000	37.2000	-4.517%	200	+17.742%
2015-08-21	38.9600	38.9600	38.9600	38.9600	-8.993%	600	+12.423%
2015-08-17	42.8100	42.8100	42.8100	42.8100	-4.142%	200	+2.313%
2015-08-10	44.6600	44.6600	44.6600	44.6600	-8.371%	2,800	-1.926%
2015-06-11	48.7400	48.7400	48.7400	48.7400	-4.674%	2,426	-10.135%
2015-05-19	51.1300	51.1300	51.1300	51.1300	+1.751%	400	-14.336%
2015-05-12	50.2500	50.2500	50.2500	50.2500	+37.634%	220	-12.836%
2014-09-22	36.5100	36.5100	36.5100	36.5100	-4.971%	600	+19.967%
2014-09-08	38.4200	38.4200	38.4200	38.4200	-7.600%	4,000	+14.003%
2014-07-15	41.5800	41.5800	41.5800	41.5800	-1.188%	1,100	+5.339%
2014-07-11	42.0800	42.0800	42.0800	42.0800	-2.321%	1,000	+4.087%
2014-07-09	43.0800	43.0800	43.0800	43.0800	-2.842%	600	+1.671%
2014-06-30	44.3400	44.3400	44.3400	44.3400	+10.546%	362	-1.218%
2014-05-16	40.1100	40.1100	40.1100	40.1100	-7.260%	234	+9.200%
2013-12-23	43.2100	43.2500	43.2100	43.2500	+3.717%	600	+1.272%
2013-12-06	41.7000	41.7000	41.7000	41.7000	+20.000%	500	+5.036%
2013-09-09	34.7500	34.7500	34.7500	34.7500	-16.806%	500	+26.043%
2012-11-30	41.7700	41.7700	41.7700	41.7700	+44.633%	800	+4.860%
2012-05-09	28.8800	28.8800	28.8800	28.8800	+30.090%	1,000	+51.662%
2011-12-28	22.2000	22.2000	22.2000	22.2000	+8.557%	1,000	+97.297%
2011-10-24	20.4500	20.4500	20.4500	20.4500	+48.188%	800	+114.181%
2011-06-22	13.8000	13.8000	13.8000	13.8000	-14.551%	1,250	+217.391%
2011-01-14	16.1500	16.1500	16.1500	16.1500	+15.771%	590	+171.207%
2010-07-27	13.9500	13.9500	13.9500	13.9500	+29.167%	2,000	+213.978%
2010-06-17	10.8000	10.8000	10.8000	10.8000	-2.703%	2,000	+305.556%
2010-03-25	11.1000	11.1000	11.1000	11.1000	-12.114%	200	+294.595%
2009-12-16	12.6300	12.6300	12.6300	12.6300	0.000%	200	+246.793%

.dark-mode .KLBDMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLBDMj{ color: #333333; background-color: white; border: 2px solid #333333; }DUERFDUERR A Gstock OTC

DUERF
DUERR A G
stock OTC