Dark

DTSRF
PURPOSE ETHER STKING ETF
stock OTC

Inactive

Feb 12, 2026

2.65USD-5.357%(-0.15)2,000

Pre-market

0.00USD-100.000%(-2.80)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-12	2.650000	2.650000	2.650000	2.650000	-5.357%	2,000	0.000%
2026-02-09	2.800000	2.800000	2.800000	2.800000	-12.311%	1,100	-5.357%
2026-02-02	3.193100	3.193100	3.193100	3.193100	-16.192%	100	-17.009%
2026-01-28	3.810000	3.810000	3.810000	3.810000	0.000%	700	-30.446%
2026-01-26	3.800000	3.810000	3.800000	3.810000	-2.558%	3,000	-30.446%
2026-01-21	4.074500	4.074500	3.910000	3.910000	-11.338%	56,000	-32.225%
2026-01-14	4.410000	4.410000	4.410000	4.410000	+2.142%	3,000	-39.909%
2026-01-13	3.800000	4.317500	3.750000	4.317500	-2.155%	6,700	-38.622%
2026-01-06	4.419800	4.419800	4.412600	4.412600	+6.284%	2,000	-39.945%
2025-12-12	4.151700	4.151700	4.151700	4.151700	-5.643%	1,400	-36.171%
2025-12-09	4.400000	4.400000	4.400000	4.400000	+5.263%	745	-39.773%
2025-12-04	4.180000	4.180000	4.180000	4.180000	-0.127%	550	-36.603%
2025-12-03	4.185300	4.185300	4.185300	4.185300	+9.951%	1,000	-36.683%
2025-12-01	3.806500	3.806500	3.806500	3.806500	+0.171%	1,000	-30.382%
2025-11-25	3.800000	3.800000	3.800000	3.800000	-5.000%	500	-30.263%
2025-11-24	4.015300	4.015300	4.000000	4.000000	+5.263%	1,500	-33.750%
2025-11-21	3.800000	3.800000	3.800000	3.800000	-5.922%	1,395	-30.263%
2025-11-20	4.039200	4.039200	4.039200	4.039200	+2.165%	420	-34.393%
2025-11-19	3.953800	3.953800	3.953600	3.953600	-18.145%	75,000	-32.972%
2025-11-12	4.830000	4.830000	4.830000	4.830000	-0.134%	1,000	-45.135%
2025-11-10	4.879900	4.879900	4.836500	4.836500	+9.920%	1,900	-45.208%
2025-11-07	4.400000	4.400000	4.400000	4.400000	0.000%	400	-39.773%
2025-11-06	4.500000	4.505000	4.400000	4.400000	-18.060%	21,505	-39.773%
2025-10-29	5.369800	5.369800	5.369800	5.369800	-2.040%	1,640	-50.650%
2025-10-28	5.481600	5.481600	5.481600	5.481600	-1.232%	1,400	-51.656%
2025-10-27	5.635800	5.635800	5.550000	5.550000	+4.717%	5,500	-52.252%
2025-10-23	5.268000	5.300000	5.268000	5.300000	+1.841%	1,670	-50.000%
2025-10-22	5.158800	5.204200	5.151700	5.204200	-4.315%	3,675	-49.080%
2025-10-21	5.438900	5.438900	5.438900	5.438900	-9.952%	1,000	-51.277%
2025-10-07	6.050000	6.050000	6.040000	6.040000	-0.984%	1,818	-56.126%
2025-10-03	6.100000	6.100000	6.100000	6.100000	+7.206%	3,050	-56.557%
2025-09-24	5.690000	5.690000	5.690000	5.690000	-8.226%	1,000	-53.427%
2025-09-12	6.200000	6.200000	6.200000	6.200000	+12.727%	2,300	-57.258%
2025-09-08	5.500000	5.500000	5.500000	5.500000	-6.036%	1,150	-51.818%
2025-09-04	5.853300	5.853300	5.853300	5.853300	-7.531%	500	-54.726%
2025-08-27	6.330000	6.330000	6.330000	6.330000	-0.030%	6,000	-58.136%
2025-08-25	6.331900	6.331900	6.331900	6.331900	+2.127%	9,700	-58.148%
2025-08-22	6.280000	6.280000	6.200000	6.200000	+8.772%	850	-57.258%
2025-08-21	5.700000	5.700000	5.700000	5.700000	-1.507%	376	-53.509%
2025-08-20	5.750000	5.787200	5.750000	5.787200	-0.221%	380	-54.209%
2025-08-19	5.800000	5.800000	5.800000	5.800000	-7.167%	810	-54.310%
2025-08-15	6.247800	6.247800	6.247800	6.247800	-0.035%	1,385	-57.585%
2025-08-14	6.280000	6.280000	6.250000	6.250000	+4.167%	4,000	-57.600%
2025-08-13	6.000000	6.000000	6.000000	6.000000	-1.153%	1,539	-55.833%
2025-08-12	5.990000	6.070000	5.990000	6.070000	+13.458%	9,325	-56.343%
2025-08-08	5.350000	5.350000	5.350000	5.350000	+1.711%	6,100	-50.467%
2025-08-07	5.250000	5.260000	5.250000	5.260000	+0.070%	10,500	-49.620%
2025-08-06	5.256300	5.256300	5.256300	5.256300	+1.083%	4,700	-49.584%
2025-08-05	5.200000	5.200000	5.200000	5.200000	+1.961%	600	-49.038%
2025-07-31	5.100000	5.100000	5.100000	5.100000	-2.857%	600	-48.039%
2025-07-29	5.250000	5.250000	5.250000	5.250000	+5.000%	700	-49.524%
2025-07-28	5.118800	5.118800	5.000000	5.000000	0.000%	3,160	-47.000%
2025-07-25	5.000000	5.000000	5.000000	5.000000	-2.534%	800	-47.000%
2025-07-21	5.131000	5.131000	5.130000	5.130000	+5.104%	3,057	-48.343%
2025-07-18	4.872700	4.880900	4.872600	4.880900	+17.048%	2,300	-45.707%
2025-07-15	4.170000	4.170000	4.170000	4.170000	+10.631%	11,400	-36.451%
2025-07-10	3.778200	3.778200	3.769300	3.769300	+5.444%	1,521	-29.695%
2025-07-09	3.574700	3.574700	3.574700	3.574700	+0.165%	1,000	-25.868%
2025-07-03	3.484100	3.568800	3.484100	3.568800	+1.199%	12,200	-25.745%
2025-07-02	3.526500	3.526500	3.526500	3.526500	+4.334%	7,600	-24.855%
2025-06-30	3.380000	3.380000	3.380000	3.380000	+0.142%	5,956	-21.598%
2025-06-20	3.300000	3.375200	3.300000	3.375200	-6.119%	3,260	-21.486%
2025-06-16	3.539800	3.595200	3.530000	3.595200	+4.209%	1,461	-26.291%
2025-06-13	3.450000	3.450000	3.450000	3.450000	-8.000%	7,800	-23.188%
2025-06-11	3.750000	3.750000	3.750000	3.750000	0.000%	100	-29.333%
2025-06-10	3.751800	3.751800	3.750000	3.750000	+10.567%	8,443	-29.333%
2025-06-06	3.391600	3.391600	3.391600	3.391600	-5.143%	600	-21.866%
2025-06-03	3.500000	3.575500	3.500000	3.575500	+2.341%	3,200	-25.884%
2025-05-23	3.493700	3.493700	3.493700	3.493700	+3.933%	2,250	-24.149%
2025-05-20	3.361500	3.361500	3.361500	3.361500	+3.431%	3,391	-21.166%
2025-05-19	3.300000	3.300000	3.250000	3.250000	+31.255%	3,905	-18.462%
2025-05-07	2.476100	2.476100	2.476100	2.476100	+12.550%	150	+7.023%
2025-05-06	2.200000	2.200000	2.200000	2.200000	-12.608%	200	+20.455%
2025-05-02	2.517400	2.517400	2.517400	2.517400	+13.340%	106	+5.267%
2025-04-09	2.221100	2.221100	2.221100	2.221100	-14.573%	530	+19.310%
2025-04-02	2.515800	2.600000	2.515800	2.600000	-42.982%	3,350	+1.923%
2025-01-31	4.560000	4.560000	4.560000	4.560000	+3.263%	2,100	-41.886%
2025-01-30	4.400000	4.415900	4.400000	4.415900	+5.391%	3,016	-39.990%
2025-01-29	4.190000	4.190000	4.190000	4.190000	-0.711%	2,630	-36.754%
2025-01-27	4.220000	4.220000	4.220000	4.220000	-9.052%	540	-37.204%
2025-01-24	4.640000	4.640000	4.640000	4.640000	-0.187%	1,410	-42.888%
2025-01-17	4.648700	4.648700	4.648700	4.648700	+2.017%	1,000	-42.995%
2025-01-15	4.556800	4.556800	4.556800	4.556800	+10.123%	1,103	-41.845%
2025-01-13	4.144900	4.144900	4.137900	4.137900	-17.866%	1,000	-35.958%
2025-01-06	5.038000	5.038000	5.038000	5.038000	+2.290%	1,985	-47.400%
2025-01-03	4.886700	4.925200	4.886700	4.925200	+7.070%	1,225	-46.195%
2025-01-02	4.600000	4.600000	4.600000	4.600000	-13.208%	2,800	-42.391%
2024-12-18	5.300000	5.300000	5.300000	5.300000	-0.380%	3,800	-50.000%
2024-12-13	5.320200	5.320200	5.320200	5.320200	-2.382%	2,000	-50.190%
2024-12-06	5.450000	5.450000	5.450000	5.450000	+4.808%	4,100	-51.376%
2024-12-05	5.278500	5.278500	5.200000	5.200000	+0.826%	2,368	-49.038%
2024-12-04	5.157400	5.157400	5.157400	5.157400	+5.901%	1,000	-48.618%
2024-12-03	4.870000	4.870000	4.870000	4.870000	-0.023%	1,325	-45.585%
2024-11-27	4.750000	4.871100	4.750000	4.871100	+2.517%	864	-45.598%
2024-11-25	4.584900	4.821100	4.584900	4.751500	+5.122%	13,192	-44.228%
2024-11-21	4.520000	4.520000	4.520000	4.520000	+8.134%	2,500	-41.372%
2024-11-20	4.180000	4.180000	4.180000	4.180000	-0.476%	1,350	-36.603%
2024-11-19	4.140000	4.200000	4.140000	4.200000	-1.773%	1,396	-36.905%
2024-11-14	4.057800	4.275800	4.057800	4.275800	-4.197%	1,778	-38.023%
2024-11-13	4.463100	4.463100	4.463100	4.463100	+0.640%	411	-40.624%
2024-11-11	4.424100	4.434700	4.424100	4.434700	+11.705%	13,600	-40.244%
2024-11-08	3.981900	3.985000	3.924300	3.970000	+10.278%	27,300	-33.249%
2024-11-06	3.641000	3.641000	3.600000	3.600000	0.000%	25,006	-26.389%
2024-10-30	3.650000	3.650000	3.600000	3.600000	-0.846%	6,320	-26.389%
2024-10-29	3.630000	3.630700	3.630000	3.630700	+0.019%	1,984	-27.011%
2024-10-21	3.638600	3.638600	3.621000	3.630000	+5.217%	9,010	-26.997%
2024-10-18	3.450000	3.450000	3.450000	3.450000	+0.877%	1,460	-23.188%
2024-10-16	3.420000	3.420000	3.420000	3.420000	+0.491%	600	-22.515%
2024-10-01	3.403300	3.403300	3.403300	3.403300	-5.464%	1,000	-22.134%
2024-09-27	3.600000	3.600000	3.600000	3.600000	-0.826%	2,000	-26.389%
2024-09-23	3.617100	3.630000	3.617100	3.630000	+10.047%	1,909	-26.997%
2024-09-19	3.298600	3.298600	3.298600	3.298600	+7.097%	200	-19.663%
2024-09-11	3.100000	3.100000	3.080000	3.080000	-3.675%	3,425	-13.961%
2024-09-09	3.150000	3.200000	3.150000	3.197500	-1.780%	2,987	-17.123%
2024-09-05	3.255459	3.255459	3.255459	3.255459	-7.647%	150	-18.598%
2024-08-29	3.525000	3.525000	3.525000	3.525000	+0.142%	500	-24.823%
2024-08-27	3.551600	3.551600	3.520000	3.520000	-3.429%	3,197	-24.716%
2024-08-23	3.645000	3.645000	3.645000	3.645000	+1.250%	625	-27.298%
2024-08-22	3.600000	3.600000	3.600000	3.600000	+1.695%	12,400	-26.389%
2024-08-19	3.530000	3.540000	3.530000	3.540000	+2.017%	3,445	-25.141%
2024-08-16	3.470000	3.470000	3.470000	3.470000	0.000%	100	-23.631%
2024-08-15	3.650000	3.650000	3.470000	3.470000	-3.878%	6,759	-23.631%
2024-08-14	3.610000	3.610000	3.610000	3.610000	-0.138%	2,200	-26.593%
2024-08-12	3.615000	3.615000	3.615000	3.615000	+11.231%	100	-26.694%
2024-08-07	3.260000	3.260000	3.250000	3.250000	-4.412%	866	-18.462%
2024-08-06	3.400000	3.400000	3.400000	3.400000	-24.612%	4,101	-22.059%
2024-07-31	4.510000	4.510000	4.510000	4.510000	+0.222%	2,000	-41.242%
2024-07-30	4.500000	4.500000	4.500000	4.500000	-5.263%	10,896	-41.111%
2024-07-23	4.650000	4.785000	4.620000	4.750000	+3.261%	13,585	-44.211%
2024-07-22	4.600000	4.600000	4.600000	4.600000	-0.969%	515	-42.391%
2024-07-17	4.645000	4.645000	4.645000	4.645000	-2.416%	746	-42.949%
2024-07-16	4.700000	4.760000	4.700000	4.760000	+3.930%	1,620	-44.328%
2024-07-15	4.500000	4.650000	4.500000	4.580000	+4.566%	3,481	-42.140%
2024-07-12	4.380000	4.380000	4.380000	4.380000	+1.979%	259	-39.498%
2024-07-11	4.269800	4.295000	4.269800	4.295000	+1.059%	516	-38.300%
2024-07-10	4.250000	4.250000	4.250000	4.250000	+4.167%	2,000	-37.647%
2024-07-08	4.068400	4.080000	4.068400	4.080000	-0.971%	3,131	-35.049%
2024-07-05	4.064000	4.120000	4.064000	4.120000	-7.416%	1,568	-35.680%
2024-07-03	4.487800	4.540000	4.450000	4.450000	+25.352%	16,457	-40.449%
2024-07-02	3.550000	3.550000	3.550000	3.550000	-0.056%	1,420	-25.352%
2024-07-01	3.500000	3.552000	3.500000	3.552000	-23.613%	1,441	-25.394%
2024-06-28	4.640000	4.690000	4.640000	4.650000	-1.064%	814	-43.011%
2024-06-27	4.630000	4.700900	4.630000	4.700000	+2.174%	4,500	-43.617%
2024-06-25	4.600000	4.600000	4.600000	4.600000	+4.545%	2,460	-42.391%
2024-06-24	4.450000	4.450000	4.400000	4.400000	-7.368%	7,640	-39.773%
2024-06-21	4.660000	4.750000	4.660000	4.750000	+27.346%	22,230	-44.211%
2024-06-20	4.200000	4.630000	3.730000	3.730000	-6.983%	705	-28.954%
2024-06-18	4.410000	4.450000	2.850000	4.010000	-1.595%	12,345	-33.915%
2024-06-17	4.100000	4.100000	4.075000	4.075000	+7.804%	1,450	-34.969%
2024-06-14	4.500000	4.500000	3.780000	3.780000	-17.142%	18,361	-29.894%
2024-06-13	4.580100	4.638000	4.480000	4.562000	-2.371%	15,072	-41.911%
2024-06-12	4.410000	4.772000	4.410000	4.672800	+2.026%	9,134	-43.289%
2024-06-11	4.700000	4.700000	4.580000	4.580000	-2.345%	27,170	-42.140%
2024-06-10	4.624000	4.690000	4.624000	4.690000	+2.402%	10,600	-43.497%
2024-06-07	4.710000	4.710000	4.580000	4.580000	-3.983%	7,396	-42.140%
2024-06-06	4.776000	4.800000	4.686000	4.770000	-0.625%	3,004	-44.444%
2024-06-05	4.560000	4.800000	4.560000	4.800000	+5.056%	7,714	-44.792%
2024-06-04	4.569000	4.569000	4.569000	4.569000	-2.580%	4,870	-42.000%
2024-06-03	4.700000	4.700000	4.600000	4.690000	+1.383%	30,841	-43.497%
2024-05-31	4.650000	4.670000	4.626000	4.626000	+0.894%	5,356	-42.715%
2024-05-30	4.685300	4.685300	4.585000	4.585000	-0.918%	1,339	-42.203%
2024-05-29	4.650000	4.650000	4.560000	4.627500	+0.598%	1,124	-42.734%
2024-05-28	4.500000	4.700000	4.500000	4.600000	+0.877%	34,815	-42.391%
2024-05-24	4.390000	4.560000	4.360000	4.560000	+3.872%	25,834	-41.886%
2024-05-23	4.450000	4.500000	4.190000	4.390000	+0.320%	142,990	-39.636%
2024-05-22	4.260000	4.388000	4.220000	4.376000	+5.872%	11,190	-39.442%
2024-05-21	3.900000	4.450000	3.870000	4.133300	+6.804%	61,089	-35.887%
2024-05-20	3.600000	3.870000	3.420000	3.870000	+6.027%	4,373	-31.525%
2024-05-17	3.500100	3.670000	3.458300	3.650000	+5.224%	3,870	-27.397%
2024-05-16	3.460000	3.540000	3.460000	3.468800	-0.035%	1,855	-23.605%
2024-05-15	3.364000	3.510000	3.364000	3.470000	+2.784%	18,307	-23.631%
2024-05-14	3.360000	3.376000	3.330000	3.376000	-0.059%	3,775	-21.505%
2024-05-13	3.330000	3.382000	3.330000	3.378000	+1.441%	6,246	-21.551%
2024-05-10	3.250000	3.360000	3.250000	3.330000	-3.509%	15,362	-20.420%
2024-05-08	2.950000	3.492800	2.950000	3.451096	-2.786%	7,700	-23.213%
2024-05-07	2.890000	3.599000	2.890000	3.550000	+1.938%	4,483	-25.352%
2024-05-06	3.508000	3.540000	3.482500	3.482500	-1.429%	9,103	-23.905%
2024-05-03	3.490000	3.590000	3.490000	3.533000	+2.406%	7,991	-24.993%
2024-05-02	2.590000	3.500000	2.590000	3.450000	+33.205%	88,369	-23.188%
2024-05-01	2.412000	2.590000	2.412000	2.590000	+5.714%	3,978	+2.317%
2024-04-30	2.610000	2.650000	2.450000	2.450000	-14.035%	22,767	+8.163%
2024-04-26	2.610000	2.850000	2.610000	2.850000	0.000%	2,854	-7.018%
2024-04-25	2.850000	2.850000	2.850000	2.850000	-2.129%	258	-7.018%
2024-04-24	2.912000	2.912000	2.912000	2.912000	-0.952%	800	-8.997%
2024-04-23	2.850000	2.940000	2.850000	2.940000	+3.521%	793	-9.864%
2024-04-22	2.490000	2.840000	2.490000	2.840000	+6.367%	6,610	-6.690%
2024-04-19	2.574000	2.670000	2.574000	2.670000	+3.891%	2,087	-0.749%
2024-04-18	2.578000	2.640000	2.570000	2.570000	+1.341%	8,500	+3.113%
2024-04-17	2.570000	2.575000	2.525000	2.536000	-1.323%	2,438	+4.495%
2024-04-16	2.450000	2.570000	2.330000	2.570000	+1.581%	5,679	+3.113%
2024-04-15	2.500000	2.590000	2.500000	2.530000	-1.709%	27,163	+4.743%
2024-04-12	2.590000	2.630000	2.574000	2.574000	-4.737%	16,700	+2.953%
2024-04-11	2.620000	2.702000	2.620000	2.702000	+0.074%	1,888	-1.925%
2024-04-10	2.750000	2.750000	2.700000	2.700000	-3.226%	11,050	-1.852%
2024-04-09	2.930000	2.930000	2.783000	2.790000	-7.309%	28,604	-5.018%
2024-04-08	3.030000	3.030000	2.958100	3.010000	+1.007%	16,356	-11.960%
2024-04-05	2.940000	2.980000	2.900000	2.980000	-1.325%	2,555	-11.074%
2024-04-04	3.040000	3.040000	3.020000	3.020000	+3.780%	1,540	-12.252%
2024-04-03	2.910100	2.980000	2.910000	2.910000	+2.105%	11,035	-8.935%
2024-04-02	2.870100	3.000000	2.780000	2.850000	-1.384%	13,500	-7.018%
2024-04-01	2.810000	2.890000	2.810000	2.890000	+3.584%	3,610	-8.304%
2024-03-28	2.510000	3.000000	2.510000	2.790000	+0.722%	9,588	-5.018%
2024-03-27	2.800000	2.850000	2.770000	2.770000	-0.360%	18,464	-4.332%
2024-03-26	2.905000	2.905000	2.775900	2.780000	-6.397%	18,195	-4.676%
2024-03-25	2.900000	2.970000	2.808900	2.970000	+3.799%	44,500	-10.774%
2024-03-22	2.750000	2.890000	2.750000	2.861300	-0.303%	40,937	-7.385%
2024-03-21	2.730000	3.060000	2.730000	2.870000	-4.651%	18,680	-7.666%
2024-03-20	3.000000	3.010000	2.867500	3.010000	+1.689%	8,938	-11.960%
2024-03-19	2.760000	2.980000	2.760000	2.960000	-1.987%	9,722	-10.473%
2024-03-18	3.350000	3.350000	3.020000	3.020000	-5.329%	5,315	-12.252%
2024-03-15	2.720000	3.190000	2.720000	3.190000	-1.391%	20,153	-16.928%
2024-03-14	3.560000	3.560000	3.235000	3.235000	-2.266%	4,401	-18.083%
2024-03-13	3.000000	3.350000	3.000000	3.310000	-0.151%	43,030	-19.940%
2024-03-12	3.196261	3.320000	3.110100	3.315000	+0.455%	29,928	-20.060%
2024-03-11	3.510000	3.590000	3.300000	3.300000	-0.596%	23,043	-19.697%
2024-03-08	3.150000	3.319800	2.800000	3.319800	+5.726%	36,153	-20.176%
2024-03-07	3.000700	3.140000	3.000700	3.140000	+4.667%	24,862	-15.605%
2024-03-06	3.030000	3.088000	2.935000	3.000000	+9.091%	22,885	-11.667%
2024-03-05	3.026000	3.030000	2.750000	2.750000	-6.463%	44,273	-3.636%
2024-03-04	2.400000	3.065100	2.400000	2.940000	+7.417%	29,632	-9.864%
2024-03-01	2.840000	2.840000	2.700000	2.737000	-2.598%	120,249	-3.179%
2024-02-29	2.880000	2.880000	2.810000	2.810000	+0.357%	142,421	-5.694%
2024-02-28	3.000000	3.010000	2.770000	2.800000	-3.780%	149,994	-5.357%
2024-02-27	2.750000	3.055000	2.750000	2.910000	+3.459%	176,830	-8.935%
2024-02-26	2.750000	2.870000	2.740000	2.812700	+8.356%	5,373	-5.784%
2024-02-23	2.591000	2.614000	2.591000	2.595800	+0.636%	1,320	+2.088%
2024-02-22	2.578400	2.615000	2.444900	2.579400	+2.765%	24,528	+2.737%
2024-02-21	2.535000	2.535000	2.510000	2.510000	-3.831%	560	+5.578%
2024-02-20	2.590000	2.610000	2.580100	2.610000	+6.184%	25,619	+1.533%
2024-02-16	2.458000	2.458000	2.458000	2.458000	-2.216%	200	+7.811%
2024-02-15	2.130000	2.550000	2.130000	2.513700	+0.147%	4,704	+5.422%
2024-02-14	2.480000	2.514400	2.480000	2.510000	+5.241%	10,200	+5.578%
2024-02-13	2.430000	2.430000	2.385000	2.385000	-1.856%	9,773	+11.111%
2024-02-12	2.363500	2.484000	2.363500	2.430100	+2.320%	2,930	+9.049%
2024-02-09	2.330000	2.420200	2.330000	2.375000	+1.931%	1,975	+11.579%
2024-02-08	2.256900	2.330000	2.256900	2.330000	+6.393%	6,228	+13.734%
2024-02-07	2.190000	2.190000	2.190000	2.190000	0.000%	815	+21.005%
2024-02-06	1.800000	2.190000	1.800000	2.190000	+5.288%	44,387	+21.005%
2024-02-05	2.160000	2.168000	2.080000	2.080000	-5.754%	30,739	+27.404%
2024-02-02	2.180000	2.207000	2.180000	2.207000	+0.318%	37,178	+20.072%
2024-02-01	2.170000	2.200000	2.150000	2.200000	-0.452%	11,448	+20.455%
2024-01-31	1.830000	2.260000	1.830000	2.210000	-4.741%	29,292	+19.910%
2024-01-30	2.160000	2.320000	2.160000	2.320000	+7.907%	122,893	+14.224%
2024-01-29	2.106000	2.160000	2.106000	2.150000	-0.463%	53,000	+23.256%
2024-01-26	2.150000	2.190000	2.110000	2.160000	+1.887%	20,136	+22.685%
2024-01-25	2.096000	2.120000	2.096000	2.120000	-2.574%	15,116	+25.000%
2024-01-24	2.190000	2.190000	2.137200	2.176000	+6.406%	5,118	+21.783%
2024-01-23	2.160000	2.160000	2.020000	2.045000	-7.050%	14,988	+29.584%
2024-01-22	2.300000	2.300000	2.180000	2.200100	-7.559%	5,013	+20.449%
2024-01-19	2.365000	2.410000	2.320000	2.380000	-1.245%	8,775	+11.345%
2024-01-18	2.450000	2.450000	2.410000	2.410000	-5.118%	7,100	+9.959%
2024-01-17	2.450000	2.540000	2.450000	2.540000	+4.811%	3,613	+4.331%
2024-01-16	2.400000	2.448000	2.370000	2.423400	-0.272%	4,600	+9.350%
2024-01-12	2.572400	2.572400	2.400000	2.430000	-1.220%	10,967	+9.053%
2024-01-11	2.550000	2.635000	2.460000	2.460000	+0.782%	11,336	+7.724%
2024-01-10	2.402000	2.490000	2.402000	2.440900	+5.302%	2,960	+8.567%
2024-01-09	2.318000	2.318000	2.318000	2.318000	-3.417%	2,619	+14.323%
2024-01-08	2.328000	2.400000	2.328000	2.400000	+3.004%	14,632	+10.417%
2024-01-04	1.710000	2.340000	1.710000	2.330000	+2.193%	3,050	+13.734%
2024-01-03	2.300000	2.300000	2.280000	2.280000	-2.397%	2,024	+16.228%
2024-01-02	2.240000	2.370000	2.240000	2.336000	+3.915%	983	+13.442%
2023-12-29	2.272000	2.272000	2.248000	2.248000	+0.357%	1,180	+17.883%
2023-12-28	2.260000	2.320000	2.240000	2.240000	-0.223%	8,178	+18.304%
2023-12-27	2.250000	2.300000	2.220000	2.245000	+0.876%	9,971	+18.040%
2023-12-26	2.170000	2.225500	2.090000	2.225500	-3.825%	5,386	+19.074%
2023-12-22	2.230000	2.350000	2.230000	2.314000	+7.130%	10,163	+14.520%
2023-12-21	2.140000	2.160000	2.140000	2.160000	+1.171%	559	+22.685%
2023-12-20	2.140000	2.140000	2.134000	2.135000	+2.872%	14,120	+24.122%
2023-12-19	2.110000	2.110000	2.075400	2.075400	+0.261%	5,056	+27.686%
2023-12-18	2.110000	2.150000	2.070000	2.070000	-4.608%	51,731	+28.019%
2023-12-15	2.030000	2.180000	2.030000	2.170000	+7.213%	5,100	+22.120%
2023-12-14	1.950000	2.024000	1.950000	2.024000	+6.303%	980	+30.929%
2023-12-13	1.510000	1.904000	1.510000	1.904000	+3.704%	14,896	+39.181%
2023-12-12	1.840000	1.850000	1.830100	1.836000	-0.217%	8,303	+44.336%
2023-12-11	1.610000	1.850000	1.610000	1.840000	+12.469%	5,224	+44.022%
2023-12-08	1.636000	1.636000	1.636000	1.636000	-14.435%	1,760	+61.980%
2023-12-07	1.841300	1.980000	1.841300	1.912000	-3.126%	14,060	+38.598%
2023-12-05	1.860000	1.974400	1.830000	1.973700	+6.113%	9,141	+34.266%
2023-12-04	1.750000	1.860000	1.750000	1.860000	+6.286%	10,350	+42.473%
2023-12-01	1.770000	1.770000	1.750000	1.750000	+2.232%	7,765	+51.429%
2023-11-30	1.750000	1.750000	1.710000	1.711800	+6.654%	3,058	+54.808%
2023-11-29	1.600000	1.605000	1.531000	1.605000	-1.534%	4,714	+65.109%
2023-11-28	1.609700	1.630000	1.609700	1.630000	+3.158%	358	+62.577%
2023-11-27	1.580000	1.609300	1.580000	1.580100	-2.463%	6,060	+67.711%
2023-11-24	1.620000	1.620000	1.620000	1.620000	-0.154%	1,050	+63.580%
2023-11-22	1.622500	1.622500	1.622500	1.622500	+6.046%	115	+63.328%
2023-11-21	1.540000	1.540000	1.530000	1.530000	-4.375%	1,277	+73.203%
2023-11-20	1.550000	1.600000	1.550000	1.600000	+6.667%	10,894	+65.625%
2023-11-17	1.440000	1.500000	1.420000	1.500000	+7.143%	28,150	+76.667%
2023-11-16	1.550000	1.550000	1.400000	1.400000	-9.091%	1,800	+89.286%
2023-11-15	1.510000	1.570000	1.490000	1.540000	-4.348%	23,500	+72.078%
2023-11-14	1.365000	1.610000	1.365000	1.610000	+1.258%	6,600	+64.596%
2023-11-13	1.550000	1.590000	1.540000	1.590000	+1.917%	2,700	+66.667%
2023-11-10	1.480000	1.560100	1.449500	1.560100	+2.638%	24,862	+69.861%
2023-11-09	1.390000	1.530000	1.390000	1.520000	+10.145%	6,735	+74.342%
2023-11-08	1.320000	1.380000	1.320000	1.380000	+2.985%	480	+92.029%
2023-11-07	1.340000	1.340000	1.310000	1.340000	+3.876%	15,426	+97.761%
2023-11-03	1.142500	1.400000	1.050000	1.290000	-6.522%	4,000	+105.426%
2023-11-02	1.165000	1.380000	1.165000	1.380000	+7.812%	3,070	+92.029%
2023-11-01	1.304000	1.304000	1.280000	1.280000	-1.235%	1,234	+107.031%
2023-10-31	1.316000	1.316000	1.296000	1.296000	-5.745%	16,700	+104.475%
2023-10-30	1.330000	1.380000	1.330000	1.375000	+11.789%	16,446	+92.727%
2023-10-26	1.315000	1.315000	1.230000	1.230000	-7.658%	4,100	+115.447%
2023-10-24	1.350000	1.350000	1.310100	1.332000	-1.697%	7,345	+98.949%
2023-10-23	1.300000	1.355000	1.290000	1.355000	+5.859%	4,770	+95.572%
2023-10-20	1.280000	1.280000	1.280000	1.280000	+0.589%	2,850	+107.031%
2023-10-16	1.250000	1.272500	1.220000	1.272500	+6.042%	5,390	+108.251%
2023-10-13	1.170000	1.200000	1.170000	1.200000	+2.907%	7,785	+120.833%
2023-10-12	1.175000	1.175000	1.166100	1.166100	-6.719%	1,436	+127.253%
2023-10-11	1.230000	1.250100	1.230000	1.250100	+1.634%	1,273	+111.983%
2023-10-06	1.220000	1.230000	1.220000	1.230000	0.000%	2,200	+115.447%
2023-10-05	1.230000	1.230000	1.220000	1.230000	0.000%	1,900	+115.447%
2023-10-03	1.210000	1.250000	1.210000	1.230000	-3.529%	1,296	+115.447%
2023-10-02	1.275000	1.275000	1.275000	1.275000	-1.544%	3,600	+107.843%
2023-09-29	1.290000	1.295000	1.290000	1.295000	0.000%	319	+104.633%
2023-09-28	1.300000	1.300000	1.280000	1.295000	+1.172%	6,100	+104.633%
2023-09-27	1.280000	1.280000	1.280000	1.280000	+2.400%	100	+107.031%
2023-09-26	1.255000	1.280000	1.250000	1.250000	-0.794%	2,900	+112.000%
2023-09-25	1.260800	1.260800	1.260000	1.260000	-2.703%	460	+110.317%
2023-09-20	1.295000	1.295000	1.295000	1.295000	+0.388%	1,000	+104.633%
2023-09-18	1.290000	1.290000	1.290000	1.290000	-1.527%	350	+105.426%
2023-09-15	1.310000	1.310000	1.310000	1.310000	+1.550%	119	+102.290%
2023-09-14	1.195000	1.295000	1.195000	1.290000	-0.769%	1,292	+105.426%
2023-09-13	1.300000	1.340000	1.300000	1.300000	+0.775%	2,025	+103.846%
2023-09-12	1.290000	1.290000	1.290000	1.290000	+10.256%	7,619	+105.426%
2023-09-11	1.190000	1.190000	1.160000	1.170000	-6.400%	4,832	+126.496%
2023-09-07	1.254000	1.274000	1.250000	1.250000	-1.961%	31,136	+112.000%
2023-09-06	1.295000	1.295000	1.275000	1.275000	+1.190%	2,239	+107.843%
2023-09-05	1.260000	1.260000	1.260000	1.260000	-1.563%	2,105	+110.317%
2023-09-01	1.280000	1.280000	1.280000	1.280000	-5.402%	2,000	+107.031%
2023-08-30	1.290000	1.355000	1.250000	1.353100	-3.350%	4,594	+95.847%
2023-08-29	1.300000	1.407900	1.300000	1.400000	+10.236%	7,423	+89.286%
2023-08-24	1.270000	1.270000	1.270000	1.270000	-3.788%	2,900	+108.661%
2023-08-23	1.320000	1.320000	1.320000	1.320000	-1.493%	180	+100.758%
2023-08-22	1.360000	1.360000	1.340000	1.340000	-0.298%	900	+97.761%
2023-08-21	1.365000	1.365000	1.344000	1.344000	+0.750%	2,500	+97.173%
2023-08-18	1.334000	1.334000	1.334000	1.334000	+2.615%	150	+98.651%
2023-08-17	1.357400	1.357400	1.300000	1.300000	-7.143%	7,901	+103.846%
2023-08-16	1.350000	1.400000	1.350000	1.400000	0.000%	4,746	+89.286%
2023-08-15	1.400000	1.400000	1.400000	1.400000	-0.285%	4,125	+89.286%
2023-08-14	1.404000	1.404000	1.404000	1.404000	-1.955%	2,161	+88.746%
2023-08-11	1.385000	1.432000	1.385000	1.432000	+5.294%	1,003	+85.056%
2023-08-10	1.360000	1.360000	1.360000	1.360000	0.000%	155	+94.853%
2023-08-09	1.360000	1.360000	1.360000	1.360000	0.000%	238	+94.853%
2023-08-07	1.280000	1.360000	1.280000	1.360000	-0.730%	7,802	+94.853%
2023-08-04	1.200000	1.400000	1.200000	1.370000	+1.481%	16,700	+93.431%
2023-08-03	1.350000	1.350000	1.350000	1.350000	+5.469%	3,475	+96.296%
2023-08-02	1.333400	1.333400	1.280000	1.280000	-6.882%	1,389	+107.031%
2023-08-01	1.410000	1.420000	1.374600	1.374600	-6.490%	1,800	+92.783%
2023-07-31	1.470000	1.470000	1.470000	1.470000	0.000%	500	+80.272%
2023-07-28	1.460000	1.490000	1.378000	1.470000	+0.685%	12,149	+80.272%
2023-07-27	1.460000	1.460000	1.460000	1.460000	+4.137%	620	+81.507%
2023-07-25	1.400000	1.450000	1.400000	1.402000	+2.336%	6,526	+89.016%
2023-07-24	1.340000	1.370000	1.340000	1.370000	+8.730%	2,841	+93.431%
2023-07-21	1.260000	1.260000	1.260000	1.260000	-10.000%	600	+110.317%
2023-07-20	1.455000	1.480000	1.400000	1.400000	-4.110%	3,513	+89.286%
2023-07-18	1.470000	1.470000	1.460000	1.460000	-6.410%	2,240	+81.507%
2023-07-17	1.450000	1.560000	1.450000	1.560000	+6.122%	6,020	+69.872%
2023-07-14	1.565000	1.600000	1.470000	1.470000	-5.769%	2,880	+80.272%
2023-07-13	1.440000	1.560000	1.410000	1.560000	+10.638%	45,200	+69.872%
2023-07-12	1.370000	1.410000	1.370000	1.410000	-2.083%	550	+87.943%
2023-07-11	1.380000	1.440000	1.380000	1.440000	+3.122%	8,343	+84.028%
2023-07-07	1.370000	1.396400	1.340000	1.396400	+2.676%	4,300	+89.774%
2023-07-06	1.360000	1.360000	1.360000	1.360000	-4.561%	101	+94.853%
2023-07-05	1.370000	1.425000	1.370000	1.425000	+7.955%	2,700	+85.965%
2023-07-03	1.310000	1.350000	1.310000	1.320000	-2.222%	3,350	+100.758%
2023-06-30	1.350200	1.350200	1.330100	1.350000	-0.735%	3,051	+96.296%
2023-06-29	1.353500	1.360000	1.345000	1.360000	-0.730%	7,950	+94.853%
2023-06-28	1.406000	1.406000	1.370000	1.370000	-2.143%	5,621	+93.431%
2023-06-27	1.370000	1.400000	1.370000	1.400000	+4.089%	2,350	+89.286%

.dark-mode .skSTWx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .skSTWx{ color: #333333; background-color: white; border: 2px solid #333333; }DTSRFPURPOSE ETHER STKING ETFstock OTC

DTSRF
PURPOSE ETHER STKING ETF
stock OTC