Dark

DTRO
DELTRON INC
stock OTC

Inactive

Sep 8, 2021

0.000100USD0.000%(0.000000)5,300

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	5,300	0.000%
2021-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	125	0.000%
2021-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,934	0.000%
2021-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	5,100	0.000%
2021-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	170,000	0.000%
2021-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	0.000%
2021-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	3,300	0.000%
2021-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2021-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,210	0.000%
2021-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2021-06-18	0.000100	0.000100	0.000100	0.000100	-96.667%	150	0.000%
2021-05-24	0.003000	0.003000	0.003000	0.003000	0.000%	75,000	-96.667%
2021-05-13	0.003000	0.003000	0.003000	0.003000	0.000%	100	-96.667%
2021-05-11	0.003000	0.003000	0.003000	0.003000	-14.286%	215	-96.667%
2021-05-10	0.003500	0.003500	0.003500	0.003500	+16.667%	100	-97.143%
2021-04-26	0.003000	0.003000	0.003000	0.003000	-25.000%	200	-96.667%
2021-04-20	0.003000	0.004000	0.003000	0.004000	+33.333%	43,555	-97.500%
2021-03-17	0.003000	0.003000	0.003000	0.003000	0.000%	2,437	-96.667%
2021-03-15	0.003000	0.003000	0.003000	0.003000	0.000%	499	-96.667%
2021-03-05	0.003000	0.003000	0.003000	0.003000	0.000%	100	-96.667%
2021-03-04	0.000100	0.003000	0.003000	0.003000	0.000%	200	-96.667%
2021-02-23	0.003000	0.003000	0.003000	0.003000	0.000%	2,428	-96.667%
2021-02-18	0.003000	0.003000	0.003000	0.003000	-33.333%	260	-96.667%
2021-02-16	0.003000	0.004500	0.003000	0.004500	+50.000%	68,400	-97.778%
2021-02-12	0.002800	0.003000	0.002800	0.003000	+20.000%	2,900	-96.667%
2021-02-08	0.002500	0.002500	0.002500	0.002500	-16.667%	10,020	-96.000%
2021-01-27	0.003000	0.003000	0.003000	0.003000	0.000%	15,000	-96.667%
2021-01-25	0.003000	0.003000	0.003000	0.003000	-25.000%	7,440	-96.667%
2020-12-18	0.004000	0.004000	0.004000	0.004000	+166.667%	1,440	-97.500%
2020-11-20	0.001500	0.001500	0.001500	0.001500	+650.000%	113	-93.333%
2020-11-05	0.002000	0.002000	0.000200	0.000200	-90.000%	9,758	-50.000%
2020-09-29	0.002000	0.002000	0.002000	0.002000	0.000%	15,049	-95.000%
2020-09-28	0.004000	0.004000	0.002000	0.002000	+199,900.000%	11,800	-95.000%
2020-09-08	0.000001	0.000001	0.000001	0.000001	-99.950%	111	+9,900.000%
2020-08-21	0.002000	0.002000	0.002000	0.002000	+1,900.000%	80,560	-95.000%
2020-08-05	0.000100	0.000100	0.000100	0.000100	-90.000%	2,400	0.000%
2020-04-13	0.001000	0.001000	0.001000	0.001000	-60.000%	60,014	-90.000%
2020-04-09	0.002500	0.002500	0.002500	0.002500	0.000%	100	-96.000%
2020-02-21	0.002500	0.002500	0.002500	0.002500	-50.000%	500	-96.000%
2020-02-18	0.002500	0.005000	0.002500	0.005000	+100.000%	500	-98.000%
2020-02-07	0.002500	0.002500	0.002500	0.002500	0.000%	873	-96.000%
2020-01-27	0.002500	0.002500	0.002500	0.002500	0.000%	13,101	-96.000%
2020-01-16	0.002500	0.002500	0.002500	0.002500	0.000%	10,027	-96.000%
2020-01-06	0.002500	0.002500	0.002500	0.002500	+25.000%	140	-96.000%
2019-12-31	0.002000	0.002000	0.002000	0.002000	-20.000%	2,075	-95.000%
2019-12-26	0.002500	0.002500	0.002500	0.002500	0.000%	2,000	-96.000%
2019-12-24	0.002500	0.002500	0.002500	0.002500	0.000%	1,200	-96.000%
2019-12-16	0.002500	0.002500	0.002500	0.002500	0.000%	500	-96.000%
2019-12-09	0.002500	0.002500	0.002500	0.002500	-3.846%	233	-96.000%
2019-12-06	0.002600	0.002600	0.002600	0.002600	+8.333%	162	-96.154%
2019-12-05	0.002100	0.002500	0.002100	0.002400	+20.000%	39,800	-95.833%
2019-11-21	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2019-10-24	0.002000	0.002000	0.002000	0.002000	-4.762%	1,500	-95.000%
2019-10-22	0.002100	0.002100	0.002100	0.002100	0.000%	2,020	-95.238%
2019-10-14	0.002100	0.002100	0.002100	0.002100	0.000%	116	-95.238%
2019-10-10	0.002100	0.002100	0.002100	0.002100	0.000%	100	-95.238%
2019-10-09	0.002100	0.002100	0.002100	0.002100	-19.231%	1,260	-95.238%
2019-10-01	0.002900	0.002900	0.002600	0.002600	-10.345%	41,824	-96.154%
2019-09-30	0.002300	0.007000	0.002000	0.002900	+45.000%	393,410	-96.552%
2019-09-24	0.002000	0.002000	0.002000	0.002000	0.000%	886	-95.000%
2019-09-17	0.002000	0.002000	0.002000	0.002000	-33.333%	1,000	-95.000%
2019-09-13	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-96.667%
2019-08-12	0.003000	0.003000	0.003000	0.003000	+50.000%	9,810	-96.667%
2019-08-09	0.002000	0.002000	0.002000	0.002000	0.000%	190	-95.000%
2019-08-08	0.002000	0.002000	0.002000	0.002000	0.000%	5,243	-95.000%
2019-07-08	0.002000	0.002000	0.002000	0.002000	-33.333%	200	-95.000%
2019-07-03	0.003000	0.003000	0.003000	0.003000	+50.000%	9,900	-96.667%
2019-06-19	0.002000	0.002000	0.002000	0.002000	-13.043%	103	-95.000%
2019-06-11	0.000200	0.002300	0.000200	0.002300	0.000%	14,493	-95.652%
2019-06-04	0.002300	0.002300	0.002300	0.002300	0.000%	100	-95.652%
2019-05-14	0.002300	0.002300	0.002300	0.002300	0.000%	11,291	-95.652%
2019-05-02	0.002300	0.002300	0.002300	0.002300	0.000%	1,065	-95.652%
2019-04-26	0.002000	0.002300	0.002000	0.002300	-54.000%	6,483	-95.652%
2019-04-16	0.002100	0.005000	0.002100	0.005000	+150.000%	1,000	-98.000%
2019-03-25	0.002000	0.002000	0.002000	0.002000	0.000%	150	-95.000%
2019-03-18	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-95.000%
2019-03-05	0.002500	0.002500	0.002000	0.002000	-20.000%	11,065	-95.000%
2019-01-28	0.002800	0.002800	0.002500	0.002500	0.000%	1,370	-96.000%
2019-01-18	0.002500	0.002500	0.002500	0.002500	-16.667%	1,000	-96.000%
2019-01-04	0.002800	0.003000	0.002800	0.003000	+20.000%	30,004	-96.667%
2018-12-20	0.002500	0.002500	0.002500	0.002500	0.000%	131	-96.000%
2018-12-17	0.002500	0.002500	0.002500	0.002500	-16.667%	360	-96.000%
2018-12-10	0.002500	0.003000	0.002500	0.003000	0.000%	33,538	-96.667%
2018-11-21	0.003000	0.003000	0.003000	0.003000	+20.000%	2,000	-96.667%
2018-11-14	0.002500	0.002500	0.002500	0.002500	0.000%	150	-96.000%
2018-10-29	0.002500	0.002500	0.002500	0.002500	0.000%	102	-96.000%
2018-10-17	0.004000	0.004000	0.002500	0.002500	-37.500%	10,100	-96.000%
2018-09-26	0.004000	0.004000	0.004000	0.004000	-18.367%	2,500	-97.500%
2018-09-25	0.004900	0.004900	0.004900	0.004900	+22.500%	10,000	-97.959%
2018-09-20	0.004000	0.004000	0.004000	0.004000	0.000%	185	-97.500%
2018-09-06	0.004000	0.004000	0.004000	0.004000	0.000%	1,309	-97.500%
2018-08-24	0.004000	0.004000	0.004000	0.004000	0.000%	640	-97.500%
2018-08-22	0.012000	0.012000	0.004000	0.004000	-20.000%	80,000	-97.500%
2018-08-15	0.012500	0.012500	0.005000	0.005000	0.000%	30,000	-98.000%
2018-08-13	0.005000	0.005000	0.005000	0.005000	0.000%	1,900	-98.000%
2018-07-27	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	-98.000%
2018-07-25	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2018-07-24	0.005200	0.005200	0.005000	0.005000	0.000%	200	-98.000%
2018-06-19	0.005000	0.005000	0.005000	0.005000	0.000%	1,409	-98.000%
2018-06-14	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2018-06-12	0.005000	0.005000	0.005000	0.005000	0.000%	33,297	-98.000%
2018-05-07	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	-98.000%
2018-04-25	0.005000	0.005000	0.005000	0.005000	0.000%	750	-98.000%
2018-04-23	0.005000	0.005000	0.005000	0.005000	0.000%	1,250	-98.000%
2018-04-20	0.005000	0.005000	0.005000	0.005000	0.000%	350	-98.000%
2018-04-06	0.005000	0.005000	0.005000	0.005000	-50.000%	510	-98.000%
2018-03-29	0.006500	0.010000	0.006500	0.010000	+100.000%	15,300	-99.000%
2018-03-22	0.005000	0.005000	0.005000	0.005000	0.000%	230	-98.000%
2018-03-19	0.005000	0.005000	0.005000	0.005000	-23.077%	10,000	-98.000%
2018-03-16	0.006500	0.006500	0.006500	0.006500	+30.000%	1,000	-98.462%
2018-03-12	0.005000	0.006500	0.005000	0.005000	-50.000%	11,565	-98.000%
2018-03-01	0.009500	0.010000	0.009500	0.010000	0.000%	51,016	-99.000%
2018-02-28	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2018-02-27	0.010000	0.010000	0.010000	0.010000	0.000%	1,100	-99.000%
2018-02-22	0.010000	0.010000	0.010000	0.010000	0.000%	125	-99.000%
2018-02-08	0.010000	0.010000	0.010000	0.010000	-33.333%	10,000	-99.000%
2018-02-07	0.015000	0.015000	0.015000	0.015000	0.000%	15,243	-99.333%
2018-02-01	0.015000	0.015000	0.015000	0.015000	+50.000%	11,000	-99.333%
2018-01-31	0.010000	0.010000	0.010000	0.010000	0.000%	1,400	-99.000%
2018-01-18	0.010000	0.010000	0.010000	0.010000	-35.484%	300	-99.000%
2018-01-05	0.015500	0.015500	0.015500	0.015500	-22.111%	1,120	-99.355%
2018-01-02	0.015400	0.020000	0.015400	0.019900	-0.500%	31,372	-99.497%
2017-12-28	0.020000	0.020000	0.020000	0.020000	-25.926%	102	-99.500%
2017-12-27	0.025000	0.027000	0.015400	0.027000	+2,354.545%	50,953	-99.630%
2017-12-20	0.001100	0.011900	0.001100	0.001100	-90.756%	956	-90.909%
2017-12-19	0.011900	0.011900	0.011900	0.011900	-22.222%	1,509	-99.160%
2017-12-18	0.001100	0.015300	0.001100	0.015300	+1,290.909%	30,444	-99.346%
2017-12-15	0.001000	0.001100	0.001000	0.001100	-91.339%	533	-90.909%
2017-12-14	0.012700	0.012700	0.012700	0.012700	+27.000%	704	-99.213%
2017-11-29	0.010000	0.010000	0.010000	0.010000	0.000%	601	-99.000%
2017-11-13	0.010000	0.010000	0.010000	0.010000	0.000%	6,000	-99.000%
2017-11-10	0.010000	0.010000	0.010000	0.010000	0.000%	180	-99.000%
2017-11-07	0.011500	0.011500	0.010000	0.010000	-63.100%	2,554	-99.000%
2017-10-17	0.029000	0.029000	0.027100	0.027100	+171.000%	810	-99.631%
2017-10-16	0.010000	0.010000	0.010000	0.010000	-41.860%	1,040	-99.000%
2017-10-12	0.010000	0.019000	0.010000	0.017200	+70.297%	31,700	-99.419%
2017-09-27	0.010000	0.010100	0.010000	0.010100	+1.000%	19,488	-99.010%
2017-09-05	0.010000	0.010000	0.010000	0.010000	-47.368%	1,812	-99.000%
2017-08-29	0.007500	0.040000	0.007500	0.019000	+160.274%	12,512	-99.474%
2017-08-25	0.001500	0.007300	0.001500	0.007300	+135.484%	20,000	-98.630%
2017-08-23	0.003100	0.003100	0.003100	0.003100	0.000%	2,258	-96.774%
2017-08-16	0.008800	0.008800	0.003100	0.003100	0.000%	474	-96.774%
2017-08-11	0.003100	0.003100	0.003100	0.003100	0.000%	1,000	-96.774%
2017-08-03	0.003100	0.003100	0.003100	0.003100	0.000%	568	-96.774%
2017-07-31	0.003000	0.094000	0.003000	0.003100	+3.333%	100,473	-96.774%
2017-07-24	0.003000	0.003000	0.003000	0.003000	-3.226%	400	-96.667%
2017-07-19	0.003100	0.003100	0.003100	0.003100	+3.333%	350	-96.774%
2017-07-13	0.003000	0.003000	0.003000	0.003000	+200.000%	9,955	-96.667%
2017-06-06	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2017-06-02	0.001000	0.001000	0.001000	0.001000	0.000%	758	-90.000%
2017-06-01	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2017-05-25	0.001800	0.001800	0.001000	0.001000	-80.000%	35,000	-90.000%
2017-05-15	0.001000	0.005000	0.001000	0.005000	+400.000%	8,050	-98.000%
2017-05-12	0.000500	0.001000	0.000500	0.001000	+400.000%	30,006	-90.000%
2017-05-10	0.000200	0.000200	0.000200	0.000200	0.000%	7,491	-50.000%
2017-05-01	0.000200	0.000200	0.000200	0.000200	0.000%	215	-50.000%
2017-04-24	0.004600	0.004600	0.000200	0.000200	0.000%	434	-50.000%
2017-04-17	0.000200	0.000200	0.000200	0.000200	0.000%	204	-50.000%
2017-03-14	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2017-03-10	0.000200	0.000200	0.000200	0.000200	0.000%	322	-50.000%
2017-03-08	0.000200	0.000200	0.000200	0.000200	0.000%	1,026	-50.000%
2017-03-06	0.000200	0.000200	0.000200	0.000200	0.000%	120	-50.000%
2017-02-28	0.000300	0.000300	0.000200	0.000200	0.000%	280	-50.000%
2017-02-16	0.000200	0.000200	0.000200	0.000200	-86.667%	3,523	-50.000%
2017-01-24	0.001500	0.001500	0.001500	0.001500	0.000%	300	-93.333%
2017-01-03	0.002300	0.002300	0.001500	0.001500	0.000%	200	-93.333%
2016-12-15	0.002300	0.002300	0.001500	0.001500	0.000%	200	-93.333%
2016-12-08	0.001500	0.001500	0.001500	0.001500	-37.500%	3,900	-93.333%
2016-11-28	0.002400	0.002400	0.002400	0.002400	+60.000%	2,000	-95.833%
2016-10-20	0.005800	0.005800	0.001500	0.001500	0.000%	5,290	-93.333%
2016-09-26	0.001500	0.001500	0.001500	0.001500	0.000%	205	-93.333%
2016-09-23	0.001500	0.001500	0.001500	0.001500	0.000%	188	-93.333%
2016-09-22	0.002400	0.002400	0.001500	0.001500	0.000%	200	-93.333%
2016-09-12	0.001500	0.001500	0.001500	0.001500	0.000%	100	-93.333%
2016-08-11	0.001500	0.001500	0.001500	0.001500	0.000%	250	-93.333%
2016-08-09	0.001500	0.001500	0.001500	0.001500	0.000%	5,000	-93.333%
2016-06-02	0.001500	0.001500	0.001500	0.001500	0.000%	106	-93.333%
2016-05-31	0.001500	0.001500	0.001500	0.001500	0.000%	300	-93.333%
2016-05-11	0.001600	0.001600	0.001500	0.001500	-37.500%	571	-93.333%
2016-04-27	0.002400	0.002400	0.002400	0.002400	+60.000%	100	-95.833%
2016-04-19	0.002400	0.002400	0.001500	0.001500	0.000%	360	-93.333%
2016-04-14	0.001500	0.001500	0.001500	0.001500	-25.000%	100	-93.333%
2016-04-06	0.002000	0.002000	0.002000	0.002000	0.000%	2,010	-95.000%
2016-04-05	0.002000	0.002000	0.002000	0.002000	-37.500%	140	-95.000%
2016-04-01	0.003200	0.003200	0.003200	0.003200	+113.333%	1,550	-96.875%
2016-03-28	0.001600	0.001600	0.001500	0.001500	0.000%	600	-93.333%
2016-03-23	0.001500	0.001500	0.001500	0.001500	0.000%	574	-93.333%
2016-03-16	0.002400	0.002400	0.001500	0.001500	0.000%	200	-93.333%
2016-03-04	0.002500	0.002500	0.001500	0.001500	-40.000%	57,549	-93.333%
2016-02-25	0.002500	0.002500	0.002500	0.002500	0.000%	6,000	-96.000%
2016-02-08	0.002500	0.002500	0.002500	0.002500	-3.846%	143	-96.000%
2015-12-29	0.002600	0.002600	0.002600	0.002600	0.000%	3,257	-96.154%
2015-12-24	0.002600	0.002600	0.002600	0.002600	+4.000%	5,000	-96.154%
2015-12-23	0.002500	0.002500	0.002500	0.002500	0.000%	115	-96.000%
2015-12-17	0.002500	0.002500	0.002500	0.002500	-3.846%	136	-96.000%
2015-12-16	0.002600	0.002600	0.002600	0.002600	0.000%	21,917	-96.154%
2015-12-14	0.002600	0.002600	0.002600	0.002600	+4.000%	575	-96.154%
2015-12-09	0.002500	0.002500	0.002500	0.002500	0.000%	540	-96.000%
2015-12-07	0.002500	0.002500	0.002500	0.002500	0.000%	2,500	-96.000%
2015-12-03	0.002500	0.002500	0.002500	0.002500	0.000%	900	-96.000%
2015-12-01	0.002500	0.002500	0.002500	0.002500	0.000%	300	-96.000%
2015-11-27	0.002500	0.002500	0.002500	0.002500	0.000%	473	-96.000%
2015-11-23	0.002500	0.002500	0.002500	0.002500	0.000%	2,400	-96.000%
2015-11-18	0.002500	0.002500	0.002500	0.002500	0.000%	320	-96.000%
2015-11-16	0.002500	0.002500	0.002500	0.002500	-35.897%	290	-96.000%
2015-11-09	0.003900	0.003900	0.003900	0.003900	+56.000%	3,401	-97.436%
2015-11-06	0.002500	0.002500	0.002500	0.002500	0.000%	100	-96.000%
2015-11-02	0.002500	0.002500	0.002500	0.002500	0.000%	233	-96.000%
2015-10-27	0.002500	0.002500	0.002500	0.002500	0.000%	17,513	-96.000%
2015-10-26	0.002500	0.002500	0.002500	0.002500	0.000%	500	-96.000%
2015-10-13	0.002500	0.002500	0.002500	0.002500	0.000%	2,071	-96.000%
2015-10-12	0.003000	0.003000	0.002500	0.002500	-16.667%	10,500	-96.000%
2015-10-07	0.003200	0.003200	0.003000	0.003000	+20.000%	400	-96.667%
2015-10-01	0.002500	0.002500	0.002500	0.002500	0.000%	1,107	-96.000%
2015-09-22	0.002500	0.002500	0.002500	0.002500	0.000%	500	-96.000%
2015-09-15	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	-96.000%
2015-09-14	0.002500	0.002500	0.002500	0.002500	0.000%	24,000	-96.000%
2015-08-24	0.002500	0.002500	0.002500	0.002500	0.000%	350	-96.000%
2015-08-19	0.002500	0.002500	0.002500	0.002500	0.000%	160	-96.000%
2015-08-17	0.002500	0.002500	0.002500	0.002500	0.000%	206	-96.000%
2015-08-05	0.002500	0.002500	0.002500	0.002500	0.000%	500	-96.000%
2015-07-16	0.002500	0.002500	0.002500	0.002500	-16.667%	100	-96.000%
2015-07-02	0.003700	0.003700	0.003000	0.003000	0.000%	20,500	-96.667%
2015-06-30	0.003000	0.003000	0.003000	0.003000	+20.000%	300	-96.667%
2015-06-05	0.002500	0.002500	0.002500	0.002500	0.000%	1,100	-96.000%
2015-06-03	0.003200	0.003200	0.002500	0.002500	0.000%	6,130	-96.000%
2015-05-26	0.003200	0.003200	0.002500	0.002500	0.000%	240	-96.000%
2015-05-20	0.002500	0.002500	0.002500	0.002500	0.000%	3,000	-96.000%
2015-05-05	0.003200	0.003200	0.002500	0.002500	-16.667%	266	-96.000%
2015-04-28	0.003600	0.003600	0.003000	0.003000	0.000%	525	-96.667%
2015-04-24	0.003000	0.003000	0.003000	0.003000	0.000%	100	-96.667%
2015-04-22	0.003600	0.003600	0.003000	0.003000	+36.364%	486	-96.667%
2015-03-24	0.002600	0.002600	0.002200	0.002200	0.000%	8,400	-95.455%
2015-03-17	0.002600	0.002600	0.002200	0.002200	0.000%	800	-95.455%
2015-03-12	0.002200	0.002200	0.002200	0.002200	-15.385%	600	-95.455%
2015-03-10	0.002200	0.002600	0.002200	0.002600	+18.182%	300	-96.154%
2015-03-06	0.002200	0.002600	0.002200	0.002200	0.000%	4,900	-95.455%
2015-03-02	0.002200	0.002200	0.002200	0.002200	0.000%	9,129	-95.455%
2015-02-23	0.002200	0.002200	0.002200	0.002200	-60.714%	100	-95.455%
2015-01-16	0.006000	0.006000	0.005600	0.005600	+154.545%	8,145	-98.214%
2015-01-15	0.002200	0.002200	0.002200	0.002200	0.000%	200	-95.455%
2015-01-14	0.001800	0.002500	0.001800	0.002200	+10.000%	90,000	-95.455%
2015-01-05	0.002000	0.002000	0.002000	0.002000	0.000%	50,000	-95.000%
2014-12-31	0.002000	0.002000	0.002000	0.002000	0.000%	30,215	-95.000%
2014-12-30	0.002000	0.002000	0.002000	0.002000	0.000%	865	-95.000%
2014-12-29	0.002000	0.002000	0.002000	0.002000	-20.000%	100	-95.000%
2014-12-26	0.002500	0.002500	0.002500	0.002500	+25.000%	442	-96.000%
2014-12-24	0.002000	0.002000	0.002000	0.002000	0.000%	119	-95.000%
2014-12-23	0.002400	0.002400	0.002000	0.002000	0.000%	420	-95.000%
2014-12-22	0.002000	0.002400	0.002000	0.002000	0.000%	550	-95.000%
2014-12-17	0.002000	0.002000	0.002000	0.002000	0.000%	200	-95.000%
2014-12-11	0.002000	0.002000	0.002000	0.002000	-33.333%	47,550	-95.000%
2014-12-08	0.003000	0.003000	0.003000	0.003000	0.000%	112	-96.667%
2014-12-03	0.003000	0.003000	0.003000	0.003000	0.000%	1,090	-96.667%
2014-12-02	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-96.667%
2014-11-28	0.003000	0.003000	0.003000	0.003000	-45.455%	2,000	-96.667%
2014-11-25	0.006000	0.006000	0.003000	0.005500	+10.000%	135,670	-98.182%
2014-11-12	0.005000	0.005000	0.005000	0.005000	0.000%	223	-98.000%
2014-11-06	0.005000	0.005000	0.005000	0.005000	0.000%	120	-98.000%
2014-11-05	0.005000	0.008500	0.005000	0.005000	0.000%	1,690	-98.000%
2014-10-24	0.005000	0.005000	0.005000	0.005000	0.000%	115	-98.000%
2014-10-21	0.005000	0.005000	0.005000	0.005000	0.000%	32,350	-98.000%
2014-10-10	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2014-10-06	0.009500	0.009500	0.005000	0.005000	0.000%	29,685	-98.000%
2014-09-29	0.005000	0.005000	0.005000	0.005000	-50.000%	2,003	-98.000%
2014-09-25	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2014-09-24	0.009400	0.010000	0.009400	0.010000	+143.902%	153,909	-99.000%
2014-09-22	0.004100	0.004100	0.004100	0.004100	0.000%	280	-97.561%
2014-08-27	0.004100	0.004100	0.004100	0.004100	0.000%	105	-97.561%
2014-08-22	0.004100	0.004100	0.004100	0.004100	-2.381%	2,000	-97.561%
2014-08-18	0.005700	0.005700	0.004200	0.004200	0.000%	200	-97.619%
2014-08-13	0.004200	0.004200	0.004200	0.004200	0.000%	50,889	-97.619%
2014-08-04	0.004200	0.004200	0.004200	0.004200	0.000%	200	-97.619%
2014-07-25	0.004200	0.004200	0.004200	0.004200	0.000%	416	-97.619%
2014-07-23	0.004200	0.004200	0.004200	0.004200	0.000%	130	-97.619%
2014-07-09	0.004200	0.004200	0.004200	0.004200	-16.000%	5,077	-97.619%
2014-06-26	0.005000	0.005000	0.005000	0.005000	-75.000%	1,102	-98.000%
2014-06-19	0.006500	0.020000	0.006500	0.020000	0.000%	2,620	-99.500%
2014-06-09	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2014-06-02	0.020000	0.020000	0.020000	0.020000	+207.692%	5,000	-99.500%
2014-05-28	0.006500	0.006500	0.006500	0.006500	-35.000%	1,000	-98.462%
2014-05-23	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.000%
2014-05-21	0.010000	0.010000	0.010000	0.010000	-50.000%	250	-99.000%
2014-05-20	0.020000	0.020000	0.020000	0.020000	0.000%	1,006	-99.500%
2014-04-30	0.020000	0.020000	0.020000	0.020000	0.000%	1,102	-99.500%
2014-04-29	0.010000	0.020000	0.010000	0.020000	+376.190%	6,000	-99.500%
2014-04-28	0.004200	0.004200	0.004200	0.004200	0.000%	2,000	-97.619%
2014-04-10	0.004200	0.004200	0.004200	0.004200	0.000%	3,014	-97.619%
2014-04-08	0.004200	0.004200	0.004200	0.004200	0.000%	750	-97.619%
2014-03-24	0.004200	0.004200	0.004200	0.004200	0.000%	3,000	-97.619%
2014-03-18	0.004200	0.004200	0.004200	0.004200	0.000%	7,809	-97.619%
2014-03-13	0.004200	0.004200	0.004200	0.004200	0.000%	100	-97.619%
2014-03-04	0.004200	0.004200	0.004200	0.004200	-58.000%	656	-97.619%
2014-02-20	0.010000	0.015000	0.010000	0.010000	0.000%	20,500	-99.000%
2014-02-19	0.010000	0.010000	0.010000	0.010000	0.000%	300	-99.000%
2014-02-10	0.010000	0.010000	0.010000	0.010000	0.000%	1,397	-99.000%
2014-02-07	0.010000	0.010000	0.010000	0.010000	0.000%	1,002	-99.000%
2014-02-04	0.010000	0.010000	0.010000	0.010000	0.000%	2,025	-99.000%
2014-01-24	0.010000	0.010000	0.010000	0.010000	-52.381%	1,000	-99.000%
2014-01-23	0.010000	0.021000	0.010000	0.021000	+110.000%	10,213	-99.524%
2014-01-16	0.010000	0.010000	0.010000	0.010000	0.000%	3,220	-99.000%
2014-01-09	0.010000	0.010000	0.010000	0.010000	0.000%	853	-99.000%
2014-01-03	0.010000	0.010000	0.010000	0.010000	0.000%	220	-99.000%
2013-12-31	0.010000	0.010000	0.010000	0.010000	0.000%	1,979	-99.000%
2013-12-26	0.010000	0.010000	0.010000	0.010000	-93.103%	29,681	-99.000%
2013-12-24	0.002100	0.145000	0.002100	0.145000	-3.333%	4,558	-99.931%
2013-12-23	0.002500	0.150000	0.002500	0.150000	+5,900.000%	1,315	-99.933%
2013-12-20	0.002500	0.002500	0.002500	0.002500	0.000%	8,000	-96.000%
2013-12-16	0.002500	0.002500	0.002500	0.002500	0.000%	300	-96.000%
2013-12-02	0.002500	0.002500	0.002500	0.002500	0.000%	204	-96.000%
2013-11-26	0.002500	0.002500	0.002500	0.002500	0.000%	193	-96.000%
2013-11-25	0.002500	0.002500	0.002500	0.002500	0.000%	150	-96.000%
2013-11-20	0.002500	0.002500	0.002500	0.002500	0.000%	1,666	-96.000%
2013-11-08	0.002500	0.002500	0.002500	0.002500	0.000%	190	-96.000%
2013-10-22	0.002500	0.002500	0.002500	0.002500	0.000%	2,000	-96.000%
2013-10-21	0.002500	0.002500	0.002500	0.002500	0.000%	100	-96.000%
2013-10-18	0.002500	0.002500	0.002500	0.002500	0.000%	3,728	-96.000%
2013-10-17	0.002500	0.002500	0.002500	0.002500	0.000%	200	-96.000%
2013-10-16	0.002500	0.002500	0.002500	0.002500	0.000%	200	-96.000%
2013-10-14	0.002500	0.002500	0.002500	0.002500	0.000%	15,000	-96.000%
2013-10-07	0.002500	0.002500	0.002500	0.002500	0.000%	5,002	-96.000%
2013-10-01	0.002500	0.002500	0.002500	0.002500	0.000%	200	-96.000%
2013-09-30	0.002500	0.002500	0.002500	0.002500	0.000%	100	-96.000%
2013-09-27	0.002500	0.002500	0.002500	0.002500	0.000%	10,000	-96.000%
2013-09-26	0.002500	0.002500	0.002500	0.002500	0.000%	140	-96.000%
2013-09-17	0.002500	0.002500	0.002500	0.002500	0.000%	100	-96.000%
2013-09-06	0.002500	0.002500	0.002500	0.002500	0.000%	100	-96.000%
2013-08-02	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	-96.000%
2013-07-31	0.002500	0.002500	0.002500	0.002500	0.000%	300	-96.000%
2013-07-24	0.002500	0.002500	0.002500	0.002500	+19.048%	2,875	-96.000%
2013-07-18	0.002100	0.002100	0.002100	0.002100	-93.000%	600	-95.238%
2013-07-17	0.030000	0.030000	0.030000	0.030000	+597.674%	350	-99.667%
2013-07-01	0.002100	0.030000	0.002100	0.004300	+104.762%	14,510	-97.674%
2013-06-26	0.002100	0.002100	0.002100	0.002100	0.000%	105	-95.238%
2013-06-19	0.002100	0.002100	0.002100	0.002100	0.000%	150	-95.238%
2013-05-31	0.002100	0.002100	0.002100	0.002100	-51.163%	100	-95.238%
2013-05-21	0.004300	0.004300	0.004300	0.004300	+104.762%	205	-97.674%
2013-05-14	0.002100	0.002100	0.002100	0.002100	+5.000%	330	-95.238%
2013-05-09	0.002000	0.002000	0.002000	0.002000	-89.474%	750	-95.000%
2013-05-08	0.020000	0.020000	0.019000	0.019000	+72.727%	13,000	-99.474%
2013-04-30	0.011000	0.011000	0.011000	0.011000	0.000%	10,000	-99.091%
2013-04-23	0.011000	0.011000	0.011000	0.011000	0.000%	14,460	-99.091%
2013-04-22	0.011000	0.011000	0.011000	0.011000	0.000%	4,100	-99.091%
2013-04-15	0.011000	0.011000	0.011000	0.011000	0.000%	1,840	-99.091%
2013-04-12	0.015000	0.015000	0.011000	0.011000	0.000%	26,349	-99.091%
2013-04-11	0.010000	0.011000	0.010000	0.011000	+450.000%	20,039	-99.091%
2013-03-08	0.002000	0.002000	0.002000	0.002000	0.000%	2,500	-95.000%
2013-02-26	0.002000	0.002000	0.002000	0.002000	0.000%	300	-95.000%
2013-02-13	0.002000	0.002000	0.002000	0.002000	-89.474%	200	-95.000%
2013-02-05	0.002000	0.019000	0.002000	0.019000	+26.667%	21,100	-99.474%
2013-02-01	0.015000	0.015000	0.015000	0.015000	-11.765%	10,000	-99.333%
2013-01-28	0.019000	0.019000	0.017000	0.017000	-10.526%	418	-99.412%
2013-01-25	0.019000	0.019000	0.019000	0.019000	+804.762%	4,000	-99.474%
2013-01-14	0.002100	0.002100	0.002100	0.002100	+5.000%	301	-95.238%
2013-01-11	0.002000	0.002000	0.002000	0.002000	-88.889%	10,000	-95.000%
2013-01-09	0.002000	0.018000	0.002000	0.018000	-5.263%	1,372	-99.444%
2013-01-04	0.019000	0.019000	0.019000	0.019000	0.000%	1,450	-99.474%
2013-01-02	0.001700	0.025000	0.001700	0.019000	+1,017.647%	5,225	-99.474%
2012-12-28	0.001700	0.001700	0.001700	0.001700	0.000%	1,500	-94.118%
2012-12-21	0.001600	0.001700	0.001600	0.001700	+6.250%	1,698	-94.118%
2012-12-20	0.001600	0.001600	0.001600	0.001600	0.000%	1,000	-93.750%
2012-12-19	0.001600	0.001600	0.001600	0.001600	0.000%	500	-93.750%
2012-12-17	0.001600	0.001600	0.001600	0.001600	0.000%	300	-93.750%
2012-12-14	0.001600	0.001600	0.001600	0.001600	0.000%	6,925	-93.750%
2012-12-12	0.001500	0.001600	0.001500	0.001600	0.000%	1,100	-93.750%
2012-12-11	0.001600	0.001600	0.001600	0.001600	-5.882%	1,750	-93.750%
2012-12-06	0.001700	0.001700	0.001700	0.001700	+6.250%	250	-94.118%
2012-12-05	0.001600	0.001600	0.001600	0.001600	+60.000%	300	-93.750%
2012-12-04	0.001000	0.001000	0.001000	0.001000	-23.077%	117	-90.000%
2012-12-03	0.001300	0.001300	0.001300	0.001300	-18.750%	826	-92.308%

.dark-mode .KJym4k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KJym4k{ color: #333333; background-color: white; border: 2px solid #333333; }DTRODELTRON INCstock OTC

DTRO
DELTRON INC
stock OTC