Dark

DTRL
DETROIT LEGAL NEWS CO
stock OTC

Inactive

Jan 6, 2022

324.00USD+10.864%(+31.75)2

Pre-market

0.00USD-100.000%(-292.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-06	324.0000	324.0000	324.0000	324.0000	+10.864%	2	0.000%
2021-12-31	307.2500	307.2500	292.2500	292.2500	-8.672%	43	+10.864%
2021-12-17	306.0000	320.0000	306.0000	320.0000	+1.587%	30	+1.250%
2021-12-08	315.0000	315.0000	315.0000	315.0000	-3.077%	30	+2.857%
2021-12-02	325.0000	325.0000	325.0000	325.0000	+6.209%	2	-0.308%
2021-11-15	306.0000	306.0000	306.0000	306.0000	0.000%	16	+5.882%
2021-10-25	306.0000	306.0000	306.0000	306.0000	-0.244%	1	+5.882%
2021-10-21	306.7500	306.7500	306.7500	306.7500	+0.245%	1	+5.623%
2021-10-08	307.0000	307.0000	306.0000	306.0000	-0.003%	25	+5.882%
2021-10-04	306.0100	306.0100	306.0100	306.0100	-0.322%	15	+5.879%
2021-10-01	307.0000	307.0000	307.0000	307.0000	-5.466%	3	+5.537%
2021-09-30	325.0000	325.0000	324.7500	324.7500	-4.485%	2	-0.231%
2021-08-27	340.0000	340.0000	340.0000	340.0000	+7.937%	25	-4.706%
2021-08-19	315.0000	315.0000	315.0000	315.0000	-5.689%	9	+2.857%
2021-07-13	334.0000	334.0000	334.0000	334.0000	+6.032%	2	-2.994%
2021-05-19	315.0000	315.0000	315.0000	315.0000	0.000%	1	+2.857%
2021-05-18	370.0000	370.0000	315.0000	315.0000	+1.613%	3	+2.857%
2021-05-12	310.0000	310.0000	310.0000	310.0000	+1.639%	1	+4.516%
2021-05-11	305.0000	385.0000	305.0000	305.0000	-22.785%	89	+6.230%
2021-05-06	395.0000	395.0000	395.0000	395.0000	0.000%	1	-17.975%
2021-05-03	395.0000	395.0000	395.0000	395.0000	0.000%	105	-17.975%
2021-04-13	379.0000	395.0000	379.0000	395.0000	0.000%	82	-17.975%
2021-04-12	395.0000	395.0000	395.0000	395.0000	0.000%	254	-17.975%
2021-03-11	385.0000	395.0000	385.0000	395.0000	+1.282%	66	-17.975%
2021-03-10	390.0000	390.0000	390.0000	390.0000	0.000%	29	-16.923%
2021-03-05	390.0000	390.0000	390.0000	390.0000	-4.878%	1	-16.923%
2021-03-01	410.0000	410.0000	410.0000	410.0000	0.000%	1	-20.976%
2021-02-26	410.0000	410.0000	410.0000	410.0000	+2.500%	1	-20.976%
2021-02-25	400.0000	400.0000	400.0000	400.0000	0.000%	80	-19.000%
2021-02-24	400.0000	405.0000	400.0000	400.0000	0.000%	93	-19.000%
2021-02-09	400.0000	400.0000	400.0000	400.0000	0.000%	1	-19.000%
2021-02-04	400.0000	400.0000	400.0000	400.0000	0.000%	2	-19.000%
2021-02-03	400.0000	400.0000	400.0000	400.0000	0.000%	3	-19.000%
2021-02-01	400.0000	400.0000	400.0000	400.0000	0.000%	1	-19.000%
2021-01-27	400.0000	400.0000	400.0000	400.0000	0.000%	6	-19.000%
2021-01-26	400.0000	400.0000	400.0000	400.0000	-11.111%	5	-19.000%
2021-01-07	475.0000	475.0000	450.0000	450.0000	-5.263%	10	-28.000%
2021-01-06	444.0000	475.0000	444.0000	475.0000	+46.154%	6	-31.789%
2020-12-31	325.0000	325.0000	325.0000	325.0000	+8.333%	1	-0.308%
2020-11-05	300.0000	300.0000	300.0000	300.0000	0.000%	1	+8.000%
2020-10-28	300.0000	300.0000	300.0000	300.0000	-7.692%	10	+8.000%
2020-10-21	325.0000	325.0000	325.0000	325.0000	+7.973%	1	-0.308%
2020-09-17	301.0000	301.0000	301.0000	301.0000	+0.333%	1	+7.641%
2020-09-03	300.0000	300.0000	300.0000	300.0000	+0.083%	1	+8.000%
2020-08-05	330.0000	330.0000	299.7500	299.7500	-9.164%	86	+8.090%
2020-07-31	329.9900	329.9900	329.9900	329.9900	-0.003%	10	-1.815%
2020-07-30	330.0000	330.0000	330.0000	330.0000	-4.070%	1	-1.818%
2020-07-06	344.0000	344.0000	344.0000	344.0000	-1.149%	26	-5.814%
2020-07-01	349.0500	349.0500	348.0000	348.0000	-18.118%	4	-6.897%
2020-06-29	425.0000	425.0000	425.0000	425.0000	0.000%	1	-23.765%
2020-05-12	425.0000	425.0000	425.0000	425.0000	+22.126%	2	-23.765%
2020-04-09	350.0000	350.0000	348.0000	348.0000	-0.571%	2	-6.897%
2020-04-08	350.0000	350.0000	350.0000	350.0000	0.000%	1	-7.429%
2020-04-01	350.0000	350.0000	350.0000	350.0000	+0.003%	2	-7.429%
2020-03-30	349.9900	475.0000	349.9900	349.9900	+9.372%	4	-7.426%
2020-03-24	320.0000	320.0000	320.0000	320.0000	0.000%	1	+1.250%
2020-03-23	320.0000	320.0000	320.0000	320.0000	+3.226%	89	+1.250%
2020-03-20	314.7500	314.7500	310.0000	310.0000	-1.587%	2	+4.516%
2020-03-19	315.0000	315.0000	315.0000	315.0000	0.000%	1	+2.857%
2020-03-04	315.0000	315.0000	315.0000	315.0000	-1.563%	1	+2.857%
2020-02-10	320.0000	320.0000	320.0000	320.0000	0.000%	1	+1.250%
2020-01-30	320.0000	320.0000	320.0000	320.0000	+1.587%	2	+1.250%
2020-01-29	315.0000	315.0000	315.0000	315.0000	-1.563%	1	+2.857%
2020-01-28	315.0000	320.0000	315.0000	320.0000	0.000%	2	+1.250%
2020-01-27	320.0000	320.0000	320.0000	320.0000	0.000%	2	+1.250%
2020-01-23	320.0000	320.0000	320.0000	320.0000	+3.226%	1	+1.250%
2020-01-09	310.0000	310.0000	310.0000	310.0000	-3.125%	19	+4.516%
2020-01-07	320.0000	320.0000	320.0000	320.0000	0.000%	19	+1.250%
2020-01-02	320.0000	320.0000	320.0000	320.0000	+6.667%	1	+1.250%
2019-11-25	300.0000	300.0000	300.0000	300.0000	+0.003%	1	+8.000%
2019-11-14	299.9900	299.9900	299.9900	299.9900	-0.003%	1	+8.004%
2019-10-21	300.0000	300.0000	300.0000	300.0000	+3.093%	2	+8.000%
2019-10-03	291.0000	291.0000	291.0000	291.0000	0.000%	8	+11.340%
2019-09-27	290.0000	291.0000	290.0000	291.0000	+2.105%	13	+11.340%
2019-09-26	271.0100	285.0000	253.0000	285.0000	-21.542%	62	+13.684%
2019-06-27	363.2500	363.2500	363.2500	363.2500	+6.838%	1	-10.805%
2019-06-10	359.7500	359.7500	340.0000	340.0000	-5.556%	4	-4.706%
2019-04-29	360.0000	360.0000	360.0000	360.0000	-0.826%	1	-10.000%
2019-04-26	363.0000	363.0000	363.0000	363.0000	+0.833%	5	-10.744%
2019-04-24	360.0000	360.0000	360.0000	360.0000	-0.202%	1	-10.000%
2019-04-22	360.7300	360.7300	360.7300	360.7300	+0.203%	5	-10.182%
2019-04-18	360.0000	360.0000	360.0000	360.0000	0.000%	4	-10.000%
2019-04-17	360.0000	360.0000	360.0000	360.0000	-3.485%	8	-10.000%
2019-04-05	373.0000	373.0000	373.0000	373.0000	+6.568%	2	-13.137%
2019-03-13	350.0100	350.0100	350.0100	350.0100	+7.695%	10	-7.431%
2019-03-12	325.0000	325.0000	325.0000	325.0000	+8.333%	41	-0.308%
2019-02-07	285.0100	300.0000	285.0000	300.0000	0.000%	39	+8.000%
2019-02-06	275.0000	300.0000	255.0100	300.0000	-25.000%	338	+8.000%
2019-01-09	400.0000	400.0000	400.0000	400.0000	-4.762%	2	-19.000%
2019-01-02	420.0000	420.0000	420.0000	420.0000	-6.667%	10	-22.857%
2018-12-18	450.0000	450.0000	450.0000	450.0000	+12.500%	20	-28.000%
2018-12-13	375.0000	400.0000	375.0000	400.0000	+0.125%	213	-19.000%
2018-11-28	399.5000	399.5000	399.5000	399.5000	-0.125%	5	-18.899%
2018-11-27	400.0000	400.0000	400.0000	400.0000	+6.667%	1	-19.000%
2018-11-05	373.0000	375.0000	373.0000	375.0000	0.000%	29	-13.600%
2018-10-19	372.3800	375.0000	372.3800	375.0000	0.000%	26	-13.600%
2018-10-12	374.9900	375.0000	374.9900	375.0000	0.000%	2	-13.600%
2018-10-02	375.0000	375.0000	375.0000	375.0000	+4.167%	10	-13.600%
2018-09-17	360.0000	360.0000	360.0000	360.0000	0.000%	10	-10.000%
2018-08-29	360.0000	360.0000	359.9900	360.0000	-5.512%	111	-10.000%
2018-08-27	381.0000	381.0000	381.0000	381.0000	+1.600%	50	-14.961%
2018-08-14	375.0000	375.0000	375.0000	375.0000	+7.143%	1	-13.600%
2018-07-25	335.0000	350.0000	335.0000	350.0000	+5.740%	295	-7.429%
2018-07-23	331.0100	331.0100	331.0000	331.0000	-1.194%	41	-2.115%
2018-07-20	335.0000	335.0000	335.0000	335.0000	+1.512%	1	-3.284%
2018-06-22	330.0100	330.0100	330.0100	330.0100	-6.247%	1	-1.821%
2018-05-23	363.0100	363.0100	352.0000	352.0000	-1.126%	23	-7.955%
2018-04-02	356.0100	356.0100	356.0100	356.0100	0.000%	31	-8.991%
2018-03-22	361.0000	361.0000	356.0100	356.0100	-7.527%	16	-8.991%
2018-03-20	384.9900	384.9900	384.9900	384.9900	+8.143%	15	-15.842%
2018-03-06	356.0000	356.0000	356.0000	356.0000	-7.532%	5	-8.989%
2018-02-21	385.0000	385.0000	385.0000	385.0000	-2.532%	1	-15.844%
2018-02-09	395.0000	395.0000	395.0000	395.0000	-3.659%	1	-17.975%
2018-02-02	410.0000	410.0000	410.0000	410.0000	-8.889%	3	-20.976%
2018-01-22	450.0000	450.0000	450.0000	450.0000	+12.500%	1	-28.000%
2017-12-27	400.0000	400.0000	400.0000	400.0000	0.000%	62	-19.000%
2017-11-27	400.0000	400.0000	400.0000	400.0000	0.000%	5	-19.000%
2017-11-09	400.0000	400.0000	400.0000	400.0000	0.000%	10	-19.000%
2017-11-06	400.0000	400.0000	400.0000	400.0000	+2.564%	1	-19.000%
2017-10-27	390.0000	390.0000	390.0000	390.0000	-7.088%	535	-16.923%
2017-08-21	419.7500	419.7500	419.7500	419.7500	-0.815%	1	-22.811%
2017-06-26	423.2000	423.2000	423.2000	423.2000	-1.581%	13	-23.440%
2017-06-22	430.0000	430.0000	430.0000	430.0000	-0.002%	1	-24.651%
2017-03-17	430.0100	430.0100	430.0100	430.0100	0.000%	25	-24.653%
2017-03-13	430.0100	430.0100	430.0100	430.0100	-4.442%	102	-24.653%
2017-03-09	450.0000	450.0000	450.0000	450.0000	+5.882%	1	-28.000%
2016-12-19	425.0000	425.0000	425.0000	425.0000	+8.974%	10	-23.765%
2016-10-05	390.0000	390.0000	390.0000	390.0000	-0.005%	10	-16.923%
2016-09-01	390.0200	390.0200	390.0200	390.0200	+1.568%	3	-16.927%
2016-06-20	384.1600	384.1600	384.0000	384.0000	-0.260%	10	-15.625%
2016-06-01	384.1700	385.0000	384.1700	385.0000	+0.216%	190	-15.844%
2016-05-27	384.2200	384.2200	384.1700	384.1700	+0.018%	9	-15.662%
2016-01-28	384.1000	384.1000	384.1000	384.1000	-4.476%	2	-15.647%
2015-11-04	402.1000	402.1000	402.1000	402.1000	+0.525%	1	-19.423%
2015-10-29	460.0000	460.0000	400.0000	400.0000	-12.088%	4	-19.000%
2015-10-27	455.0000	455.0000	455.0000	455.0000	+0.442%	2	-28.791%
2015-10-02	450.0000	453.0000	450.0000	453.0000	+0.667%	13	-28.477%
2015-09-30	450.0000	450.0000	450.0000	450.0000	0.000%	8	-28.000%
2015-06-11	450.0000	450.0000	450.0000	450.0000	+8.173%	13	-28.000%
2015-05-08	404.0000	416.0000	403.7500	416.0000	-6.517%	545	-22.115%
2015-04-30	464.0000	464.0000	445.0000	445.0000	+11.250%	8	-27.191%
2015-04-06	400.0000	400.0000	400.0000	400.0000	+1.010%	2	-19.000%
2015-03-30	396.0000	396.0000	396.0000	396.0000	+2.857%	3	-18.182%
2015-03-25	385.0000	385.0000	375.0200	385.0000	+10.000%	32	-15.844%
2015-03-24	425.0200	425.0200	350.0000	350.0000	-17.647%	31	-7.429%
2015-03-19	425.0000	425.0000	425.0000	425.0000	-10.338%	260	-23.765%
2014-12-12	474.0000	474.0000	474.0000	474.0000	0.000%	2	-31.646%
2014-12-09	474.0000	474.0000	474.0000	474.0000	+11.529%	2	-31.646%
2014-11-17	480.0000	480.0000	425.0000	425.0000	-9.574%	25	-23.765%
2014-10-08	470.0000	470.0000	470.0000	470.0000	+0.009%	14	-31.064%
2014-09-30	469.9600	469.9600	469.9600	469.9600	-0.009%	7	-31.058%
2014-09-16	470.0000	470.0000	470.0000	470.0000	0.000%	3	-31.064%
2014-09-11	470.0000	470.0000	470.0000	470.0000	+0.011%	20	-31.064%
2014-08-12	469.9500	469.9500	469.9500	469.9500	+4.433%	2	-31.056%
2014-08-11	450.0000	450.0000	450.0000	450.0000	-4.255%	2	-28.000%
2014-08-08	470.0000	470.0000	470.0000	470.0000	0.000%	2	-31.064%
2014-08-07	470.0000	470.0000	470.0000	470.0000	-5.815%	1	-31.064%
2014-07-25	499.0200	499.0200	499.0200	499.0200	-9.276%	2	-35.073%
2014-06-17	550.0400	550.0400	550.0400	550.0400	-8.327%	4	-41.095%
2014-06-16	600.0200	600.0200	600.0000	600.0000	-0.003%	17	-46.000%
2014-06-10	600.0200	600.0200	600.0200	600.0200	-0.494%	47	-46.002%
2014-05-12	600.0000	603.0000	600.0000	603.0000	+0.500%	386	-46.269%
2014-05-02	650.0200	650.0200	600.0000	600.0000	-23.077%	4	-46.000%
2014-05-01	830.0200	830.0200	780.0000	780.0000	-9.827%	5	-58.462%
2014-04-30	865.0000	865.0000	865.0000	865.0000	-1.705%	2	-62.543%
2014-04-03	880.0200	880.0200	880.0000	880.0000	-2.222%	3	-63.182%
2014-04-02	900.0000	900.0000	900.0000	900.0000	-1.854%	1	-64.000%
2014-03-07	917.0000	917.0000	917.0000	917.0000	-1.398%	5	-64.667%
2014-02-20	925.0000	930.0000	920.0000	930.0000	+0.541%	108	-65.161%
2014-02-18	925.0000	925.0000	925.0000	925.0000	-5.612%	35	-64.973%
2014-01-13	980.0000	980.0000	980.0000	980.0000	0.000%	1	-66.939%
2014-01-10	980.0000	980.0000	980.0000	980.0000	+1.031%	16	-66.939%
2014-01-09	970.0000	970.0000	970.0000	970.0000	-5.366%	15	-66.598%
2013-11-25	1,025.0000	1,025.0000	1,025.0000	1,025.0000	+3.015%	1	-68.390%
2013-11-19	995.0000	995.0000	995.0000	995.0000	0.000%	1	-67.437%
2013-11-12	995.0000	995.0000	995.0000	995.0000	-0.500%	1	-67.437%
2013-10-21	1,000.0000	1,000.0000	1,000.0000	1,000.0000	+5.820%	10	-67.600%
2013-08-29	945.0000	945.0000	945.0000	945.0000	0.000%	2	-65.714%
2013-08-26	945.0000	945.0000	945.0000	945.0000	+2.162%	6	-65.714%
2013-08-06	945.0000	945.0000	925.0000	925.0000	-2.116%	20	-64.973%
2013-08-05	945.0000	945.0000	945.0000	945.0000	+5.000%	1	-65.714%
2013-07-30	900.0000	900.0000	900.0000	900.0000	+0.897%	7	-64.000%
2013-07-26	920.0000	920.0000	892.0000	892.0000	-6.105%	5	-63.677%
2013-07-22	950.0000	950.0000	950.0000	950.0000	0.000%	5	-65.895%
2013-06-14	950.0000	950.0000	950.0000	950.0000	+1.713%	2	-65.895%
2013-04-03	934.0000	934.0000	934.0000	934.0000	+3.778%	1	-65.310%
2013-01-23	900.0000	900.0000	900.0000	900.0000	0.000%	10	-64.000%
2013-01-22	900.0000	900.0000	900.0000	900.0000	0.000%	15	-64.000%
2013-01-07	900.0000	900.0000	900.0000	900.0000	+11.524%	10	-64.000%
2012-12-27	807.0000	807.0000	807.0000	807.0000	-10.333%	5	-59.851%
2012-12-19	900.0000	900.0000	900.0000	900.0000	-2.174%	1	-64.000%
2012-10-19	940.0000	940.0000	920.0000	920.0000	-3.055%	10	-64.783%
2012-10-09	948.9900	948.9900	948.9900	948.9900	-9.534%	2	-65.858%
2012-09-12	1,049.0000	1,049.0000	1,049.0000	1,049.0000	+11.596%	1	-69.113%
2012-08-10	940.0000	940.0000	940.0000	940.0000	-11.069%	1	-65.532%
2012-07-12	1,050.0000	1,057.0000	1,050.0000	1,057.0000	+5.700%	10	-69.347%
2012-06-29	1,000.0000	1,000.0000	1,000.0000	1,000.0000	-20.000%	6	-67.600%
2012-06-06	1,250.0000	1,250.0000	1,250.0000	1,250.0000	+42.857%	7	-74.080%
2012-05-30	875.0000	875.0000	875.0000	875.0000	-5.914%	16	-62.971%
2012-05-01	925.0000	930.0000	925.0000	930.0000	+0.405%	20	-65.161%
2012-04-16	930.0000	930.0000	925.0000	926.2500	-5.000%	638	-65.020%
2012-04-12	975.0000	975.0000	975.0000	975.0000	-2.500%	50	-66.769%
2012-03-30	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	140	-67.600%
2012-03-26	1,000.0000	1,000.0000	1,000.0000	1,000.0000	-0.001%	3	-67.600%
2012-03-22	1,000.0100	1,000.0100	1,000.0100	1,000.0100	-9.090%	2	-67.600%
2012-02-28	1,099.9900	1,100.0000	1,099.9900	1,100.0000	+10.000%	79	-70.545%
2012-02-15	1,000.0000	1,000.0000	1,000.0000	1,000.0000	-9.502%	1	-67.600%
2012-01-20	1,100.0000	1,105.0000	1,100.0000	1,105.0000	0.000%	40	-70.679%
2012-01-05	1,100.0000	1,105.0000	1,100.0000	1,105.0000	+0.455%	24	-70.679%
2011-11-29	1,100.0000	1,100.0000	1,100.0000	1,100.0000	+9.127%	4	-70.545%
2011-11-23	1,008.0000	1,025.0000	1,008.0000	1,008.0000	+0.299%	16	-67.857%
2011-10-19	1,050.0000	1,050.0000	1,005.0000	1,005.0000	-16.250%	21	-67.761%
2011-05-26	1,200.0000	1,200.0000	1,200.0000	1,200.0000	0.000%	11	-73.000%
2011-05-25	1,200.0000	1,200.0000	1,200.0000	1,200.0000	0.000%	4	-73.000%
2011-05-24	1,200.0000	1,200.0000	1,200.0000	1,200.0000	-0.415%	2	-73.000%
2011-01-31	1,205.0000	1,205.0000	1,205.0000	1,205.0000	+0.417%	7	-73.112%
2011-01-18	1,200.0000	1,200.0000	1,200.0000	1,200.0000	0.000%	4	-73.000%
2011-01-14	1,200.0000	1,200.0000	1,200.0000	1,200.0000	0.000%	3	-73.000%
2011-01-06	1,200.0000	1,200.0000	1,200.0000	1,200.0000	0.000%	6	-73.000%
2011-01-04	1,200.0000	1,200.0000	1,200.0000	1,200.0000	0.000%	4	-73.000%
2011-01-03	1,205.0000	1,210.0000	1,200.0000	1,200.0000	-0.744%	27	-73.000%
2010-12-31	1,205.0000	1,209.0000	1,205.0000	1,209.0000	-1.306%	596	-73.201%
2010-12-10	1,225.0000	1,225.0000	1,225.0000	1,225.0000	0.000%	169	-73.551%
2010-11-19	1,225.0000	1,225.0000	1,225.0000	1,225.0000	+1.913%	32	-73.551%
2010-10-28	1,200.0000	1,202.0000	1,200.0000	1,202.0000	-1.878%	66	-73.045%
2010-10-12	1,225.0000	1,225.0000	1,225.0000	1,225.0000	+1.744%	1	-73.551%
2010-09-16	1,200.0000	1,204.0000	1,200.0000	1,204.0000	+0.333%	60	-73.090%
2010-09-03	1,200.0000	1,200.0000	1,200.0000	1,200.0000	0.000%	2	-73.000%
2010-07-12	1,200.0000	1,200.0000	1,200.0000	1,200.0000	-2.041%	30	-73.000%
2010-07-09	1,225.0000	1,225.0000	1,225.0000	1,225.0000	0.000%	40	-73.551%
2010-07-02	1,225.0000	1,225.0000	1,225.0000	1,225.0000	0.000%	20	-73.551%
2010-07-01	1,225.0000	1,225.0000	1,225.0000	1,225.0000	-2.000%	5	-73.551%
2010-03-26	1,250.0000	1,250.0000	1,250.0000	1,250.0000	0.000%	8	-74.080%
2010-03-23	1,250.0000	1,250.0000	1,250.0000	1,250.0000	-2.724%	7	-74.080%
2010-03-08	1,275.0000	1,285.0000	1,275.0000	1,285.0000	-4.815%	50	-74.786%
2009-12-07	1,350.0000	1,350.0000	1,350.0000	1,350.0000	+1.887%	5	-76.000%
2009-11-19	1,325.0000	1,325.0000	1,325.0000	1,325.0000	+3.922%	1	-75.547%
2009-11-17	1,275.0000	1,275.0000	1,275.0000	1,275.0000	+4.082%	1	-74.588%
2009-09-22	1,225.0000	1,225.0000	1,225.0000	1,225.0000	-3.315%	30	-73.551%
2009-09-18	1,250.0000	1,267.0000	1,250.0000	1,267.0000	+5.583%	60	-74.428%
2009-09-17	1,200.0000	1,200.0000	1,200.0000	1,200.0000	-4.000%	90	-73.000%
2009-09-11	1,250.0000	1,250.0000	1,250.0000	1,250.0000	-1.342%	30	-74.080%
2009-09-09	1,267.0000	1,267.0000	1,267.0000	1,267.0000	0.000%	20	-74.428%
2009-09-08	1,267.0000	1,267.0000	1,267.0000	1,267.0000	+20.667%	14	-74.428%
2009-09-02	1,050.0000	1,140.0000	1,050.0000	1,050.0000	-6.166%	20	-69.143%
2009-09-01	1,119.0000	1,119.0000	1,119.0000	1,119.0000	-10.265%	10	-71.046%
2009-08-26	1,257.0000	1,257.0000	1,247.0000	1,247.0000	-4.077%	17	-74.018%
2009-08-25	1,300.0000	1,300.0000	1,300.0000	1,300.0000	+0.619%	8	-75.077%
2009-08-20	1,292.0000	1,292.0000	1,292.0000	1,292.0000	-0.615%	6	-74.923%
2009-08-11	1,300.0000	1,300.0000	1,300.0000	1,300.0000	-6.407%	5	-75.077%
2009-07-17	1,389.0000	1,389.0000	1,389.0000	1,389.0000	0.000%	6	-76.674%
2009-07-08	1,389.0000	1,389.0000	1,389.0000	1,389.0000	+6.846%	5	-76.674%
2009-07-07	1,300.0000	1,300.0000	1,300.0000	1,300.0000	-6.407%	10	-75.077%
2009-06-30	1,389.0000	1,389.0000	1,200.0000	1,389.0000	+15.750%	20	-76.674%
2009-06-18	1,200.0000	1,200.0000	1,200.0000	1,200.0000	-9.434%	3	-73.000%
2009-04-20	1,325.0000	1,325.0000	1,325.0000	1,325.0000	+1.923%	57	-75.547%
2009-04-14	1,300.0000	1,300.0000	1,300.0000	1,300.0000	+15.556%	1	-75.077%
2009-03-31	1,125.0000	1,125.0000	1,125.0000	1,125.0000	+2.273%	9	-71.200%
2009-03-05	1,100.0000	1,100.0000	1,100.0000	1,100.0000	+214.286%	3	-70.545%
2004-01-02	350.0000	350.0000	350.0000	350.0000	+11.111%	938	-7.429%
2003-09-22	305.0000	315.0000	305.0000	315.0000	0.000%	200	+2.857%

.dark-mode .KYhdWf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KYhdWf{ color: #333333; background-color: white; border: 2px solid #333333; }DTRLDETROIT LEGAL NEWS COstock OTC

DTRL
DETROIT LEGAL NEWS CO
stock OTC