Dark

DTRC
Dakota Territory Resource Corp Common Stock
stock OTC

Inactive

Mar 31, 2022

5.00USD0.000%(0.00)7,098

Pre-market

0.00USD-100.000%(-5.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-31	5.0200	5.0200	4.9500	5.0000	0.000%	7,098	0.000%
2022-03-30	5.0000	5.0500	4.9800	5.0000	+0.200%	14,116	0.000%
2022-03-29	4.9800	5.1000	4.9800	4.9900	0.000%	17,305	+0.200%
2022-03-28	4.9200	5.0000	4.9150	4.9900	+1.423%	20,026	+0.200%
2022-03-25	4.9100	5.0000	4.8800	4.9200	+0.204%	18,029	+1.626%
2022-03-24	4.8750	4.9100	4.8600	4.9100	+0.821%	16,553	+1.833%
2022-03-23	5.0000	5.0000	4.8500	4.8700	+0.412%	12,352	+2.669%
2022-03-22	4.8750	4.9000	4.8500	4.8500	-1.020%	7,024	+3.093%
2022-03-21	4.9000	4.9500	4.7400	4.9000	0.000%	16,735	+2.041%
2022-03-18	4.9000	5.0000	4.9000	4.9000	+0.002%	10,301	+2.041%
2022-03-17	4.9400	4.9400	4.8400	4.8999	+1.029%	9,566	+2.043%
2022-03-16	4.8200	5.0000	4.8200	4.8500	+0.414%	13,240	+3.093%
2022-03-15	4.8900	5.0000	4.8300	4.8300	-0.821%	11,348	+3.520%
2022-03-14	4.9200	4.9700	4.8700	4.8700	-1.016%	6,405	+2.669%
2022-03-11	4.9000	4.9500	4.8200	4.9200	-0.606%	14,479	+1.626%
2022-03-10	4.8400	4.9500	4.8400	4.9500	+1.434%	10,254	+1.010%
2022-03-09	4.8200	4.8800	4.8200	4.8800	-0.408%	9,301	+2.459%
2022-03-08	4.8600	5.1000	4.8600	4.9000	+0.204%	21,776	+2.041%
2022-03-07	4.9000	4.9500	4.8200	4.8900	-0.204%	25,836	+2.249%
2022-03-04	4.8500	4.9000	4.8200	4.9000	0.000%	9,749	+2.041%
2022-03-03	4.9500	4.9900	4.8000	4.9000	-1.010%	8,720	+2.041%
2022-03-01	4.9000	5.0000	4.8500	4.9500	+2.062%	15,591	+1.010%
2022-02-28	4.7500	4.9999	4.7000	4.8500	+2.972%	5,352	+3.093%
2022-02-25	4.8300	4.8300	4.7100	4.7100	-1.875%	8,852	+6.157%
2022-02-24	4.9000	4.9750	4.7300	4.8000	-0.621%	12,890	+4.167%
2022-02-23	4.9300	4.9300	4.8300	4.8300	+0.625%	6,466	+3.520%
2022-02-22	5.1000	5.1000	4.8000	4.8000	-3.030%	16,256	+4.167%
2022-02-18	4.9300	4.9800	4.9000	4.9500	-0.302%	11,334	+1.010%
2022-02-17	5.1200	5.1200	4.9650	4.9650	-2.647%	15,419	+0.705%
2022-02-16	5.0200	5.1200	5.0000	5.1000	+1.796%	40,265	-1.961%
2022-02-15	5.1000	5.2300	5.0000	5.0100	-1.765%	5,602	-0.200%
2022-02-14	5.4800	5.4800	5.0000	5.1000	-2.857%	10,110	-1.961%
2022-02-11	5.2000	5.2500	4.6100	5.2500	0.000%	34,132	-4.762%
2022-02-10	4.7500	5.2500	4.6000	5.2500	+9.375%	11,361	-4.762%
2022-02-09	4.6000	4.9250	4.6000	4.8000	-7.692%	12,039	+4.167%
2022-02-08	4.6000	5.2500	4.5200	5.2000	+13.043%	57,939	-3.846%
2022-02-07	4.5500	4.8400	4.5300	4.6000	+1.770%	36,468	+8.696%
2022-02-04	4.5500	4.5500	4.5000	4.5200	-0.659%	47,868	+10.619%
2022-02-03	4.4200	4.5500	4.4100	4.5500	+3.409%	59,116	+9.890%
2022-02-02	4.3400	4.4200	4.3400	4.4000	+0.686%	83,894	+13.636%
2022-02-01	4.2700	4.3800	4.2600	4.3700	+2.103%	18,498	+14.416%
2022-01-31	4.2800	4.2900	4.2500	4.2800	+0.706%	12,988	+16.822%
2022-01-28	4.2700	4.2900	4.2500	4.2500	-0.932%	14,793	+17.647%
2022-01-27	4.3000	4.3500	4.2645	4.2900	-0.694%	34,721	+16.550%
2022-01-26	4.3700	4.3700	4.3200	4.3200	-0.917%	10,431	+15.741%
2022-01-25	4.3800	4.3800	4.2900	4.3600	+0.230%	21,164	+14.679%
2022-01-24	4.3500	4.3800	4.3000	4.3500	0.000%	21,219	+14.943%
2022-01-21	4.4200	4.4500	4.3000	4.3500	-1.584%	18,567	+14.943%
2022-01-20	4.4100	4.4300	4.4000	4.4200	+0.455%	21,631	+13.122%
2022-01-19	4.3600	4.4200	4.3500	4.4000	+1.149%	42,700	+13.636%
2022-01-18	4.3600	4.3700	4.3500	4.3500	-0.229%	13,266	+14.943%
2022-01-14	4.3750	4.3900	4.3500	4.3600	-0.683%	14,324	+14.679%
2022-01-13	4.3700	4.3900	4.3500	4.3900	+0.458%	18,298	+13.895%
2022-01-12	4.3800	4.4000	4.3700	4.3700	-0.228%	16,837	+14.416%
2022-01-11	4.4000	4.4000	4.3700	4.3800	-0.455%	11,878	+14.155%
2022-01-10	4.4100	4.5000	4.3999	4.4000	-0.227%	23,993	+13.636%
2022-01-07	4.3900	4.4500	4.3600	4.4100	+0.456%	45,692	+13.379%
2022-01-06	4.3900	4.4000	4.3500	4.3900	+0.920%	53,458	+13.895%
2022-01-05	4.3700	4.3900	4.3400	4.3500	-1.136%	9,637	+14.943%
2022-01-04	4.3600	4.4000	4.3600	4.4000	+1.149%	5,618	+13.636%
2022-01-03	4.3700	4.4000	4.3400	4.3500	-1.136%	18,468	+14.943%
2021-12-31	4.3700	4.4000	4.3500	4.4000	0.000%	11,475	+13.636%
2021-12-30	4.4100	4.4400	4.3700	4.4000	-0.901%	4,937	+13.636%
2021-12-29	4.4000	4.4400	4.3600	4.4400	0.000%	13,893	+12.613%
2021-12-28	4.4500	4.5000	4.4000	4.4400	+0.226%	89,388	+12.613%
2021-12-27	4.4750	4.4750	4.4000	4.4300	-0.449%	11,962	+12.867%
2021-12-23	4.4565	4.4565	4.4000	4.4500	0.000%	7,197	+12.360%
2021-12-22	4.4300	4.5000	4.4000	4.4500	+1.136%	12,745	+12.360%
2021-12-21	4.4000	4.5000	4.3600	4.4000	0.000%	38,730	+13.636%
2021-12-20	4.5200	4.5200	4.4000	4.4000	-3.297%	35,935	+13.636%
2021-12-17	4.5400	4.5500	4.5400	4.5500	+1.111%	6,780	+9.890%
2021-12-16	4.4400	4.5500	4.4400	4.5000	+1.124%	20,215	+11.111%
2021-12-15	4.4500	4.4630	4.4000	4.4500	-0.224%	44,963	+12.360%
2021-12-14	4.4600	4.4750	4.4500	4.4600	-0.224%	22,870	+12.108%
2021-12-13	4.4600	4.4850	4.4000	4.4700	+0.224%	28,934	+11.857%
2021-12-10	4.5000	4.5000	4.4400	4.4600	-0.889%	61,945	+12.108%
2021-12-09	4.5100	4.5100	4.5000	4.5000	0.000%	52,293	+11.111%
2021-12-08	4.5100	4.5200	4.5000	4.5000	0.000%	17,160	+11.111%
2021-12-07	4.5000	4.5100	4.5000	4.5000	0.000%	21,685	+11.111%
2021-12-03	4.5200	4.5300	4.5000	4.5000	-0.222%	20,819	+11.111%
2021-12-02	4.5300	4.5500	4.5100	4.5100	-0.221%	59,864	+10.865%
2021-12-01	4.5300	4.5300	4.5200	4.5200	-0.659%	8,360	+10.619%
2021-11-29	4.5400	4.5600	4.5300	4.5500	+0.664%	15,263	+9.890%
2021-11-26	4.5200	4.5500	4.5000	4.5200	-0.659%	13,173	+10.619%
2021-11-24	4.5500	4.6000	4.5000	4.5500	0.000%	55,974	+9.890%
2021-11-23	4.5100	4.6020	4.5100	4.5500	-0.110%	46,560	+9.890%
2021-11-22	4.5400	4.5550	4.5100	4.5550	+0.330%	9,507	+9.769%
2021-11-19	4.6000	4.6000	4.5400	4.5400	-1.304%	16,535	+10.132%
2021-11-18	4.8000	4.8000	4.5500	4.6000	-2.128%	19,284	+8.696%
2021-11-17	4.7000	4.7500	4.7000	4.7000	+0.642%	13,970	+6.383%
2021-11-16	4.8000	4.9000	4.6200	4.6700	+0.430%	10,255	+7.066%
2021-11-15	4.6000	4.7900	4.6000	4.6500	0.000%	10,401	+7.527%
2021-11-12	4.8000	4.8000	4.6500	4.6500	-1.064%	37,716	+7.527%
2021-11-11	4.7200	4.7500	4.6000	4.7000	-1.053%	16,825	+6.383%
2021-11-10	4.6500	4.7500	4.6500	4.7500	+1.931%	11,889	+5.263%
2021-11-09	4.6500	4.7500	4.6000	4.6600	+0.215%	12,055	+7.296%
2021-11-08	4.6000	4.7000	4.5500	4.6500	-1.064%	13,099	+7.527%
2021-11-05	4.6500	4.7000	4.6000	4.7000	0.000%	5,900	+6.383%
2021-11-04	4.5500	4.7000	4.5200	4.7000	+4.213%	14,184	+6.383%
2021-11-03	4.5500	4.5500	4.4900	4.5100	+0.222%	19,559	+10.865%
2021-11-02	4.5200	4.9000	4.5000	4.5000	-4.255%	44,969	+11.111%
2021-11-01	4.5300	4.7200	4.5000	4.7000	+4.444%	6,381	+6.383%
2021-10-29	4.6000	4.6000	4.5000	4.5000	-2.174%	38,293	+11.111%
2021-10-28	4.6000	4.7200	4.5000	4.6000	-2.128%	25,109	+8.696%
2021-10-27	4.7000	4.7500	4.7000	4.7000	+2.174%	8,495	+6.383%
2021-10-26	4.7500	4.7500	4.6000	4.6000	-1.075%	4,796	+8.696%
2021-10-25	4.5200	4.7500	4.5000	4.6500	+2.876%	31,105	+7.527%
2021-10-22	4.5300	4.5600	4.5000	4.5200	0.000%	17,649	+10.619%
2021-10-21	4.5200	4.5300	4.5000	4.5200	0.000%	13,205	+10.619%
2021-10-20	4.5400	4.5400	4.5200	4.5200	-0.441%	12,876	+10.619%
2021-10-19	4.5500	4.5500	4.5300	4.5400	-0.873%	15,744	+10.132%
2021-10-18	4.6000	4.6000	4.5400	4.5800	-0.435%	9,576	+9.170%
2021-10-15	4.6000	4.6400	4.5500	4.6000	-0.217%	24,600	+8.696%
2021-10-14	4.5100	4.7000	4.5100	4.6100	+1.766%	71,990	+8.460%
2021-10-13	4.5200	4.5400	4.5100	4.5300	-0.220%	37,923	+10.375%
2021-10-12	4.5200	4.5400	4.5100	4.5400	+0.221%	10,645	+10.132%
2021-10-11	4.5100	4.5500	4.5000	4.5300	-0.440%	20,449	+10.375%
2021-10-08	4.6000	4.6000	4.5500	4.5500	-1.087%	17,755	+9.890%
2021-10-07	4.5500	5.3900	4.5000	4.6000	+1.770%	110,478	+8.696%
2021-10-06	4.5000	4.5300	4.5000	4.5200	0.000%	16,250	+10.619%
2021-10-05	4.5200	4.5600	4.5000	4.5200	0.000%	37,535	+10.619%
2021-10-04	4.5100	4.5400	4.5000	4.5200	0.000%	42,525	+10.619%
2021-10-01	4.5600	4.5600	4.5000	4.5200	0.000%	12,028	+10.619%
2021-09-30	4.6000	4.6000	4.5100	4.5200	-1.739%	13,304	+10.619%
2021-09-29	4.5100	4.6100	4.5100	4.6000	0.000%	14,466	+8.696%
2021-09-28	4.6000	4.6000	4.5000	4.6000	0.000%	2,647	+8.696%
2021-09-27	4.7900	4.7900	4.5000	4.6000	-2.128%	129,768	+8.696%
2021-09-24	5.4900	5.4900	4.6000	4.7000	-14.390%	11,023	+6.383%
2021-09-23	4.6500	5.4900	4.5900	5.4900	+16.809%	28,366	-8.925%
2021-09-22	4.5800	4.8800	4.5100	4.7000	+3.982%	15,048	+6.383%
2021-09-21	4.5100	4.6200	4.5100	4.5200	+0.222%	11,105	+10.619%
2021-09-20	4.5400	4.5600	4.5100	4.5100	-0.879%	19,381	+10.865%
2021-09-17	4.6800	4.7500	4.5200	4.5500	-2.778%	90,060	+9.890%
2021-09-16	4.8600	4.8600	4.5500	4.6800	-3.505%	24,594	+6.838%
2021-09-15	5.0200	5.0200	4.8000	4.8500	-3.770%	13,241	+3.093%
2021-09-14	5.1500	5.1500	4.9500	5.0400	-1.754%	9,449	-0.794%
2021-09-13	5.0900	5.1900	5.0000	5.1300	+0.786%	18,523	-2.534%
2021-09-10	5.1000	5.1000	5.0000	5.0900	+0.792%	39,191	-1.768%
2021-09-09	4.7800	5.1900	4.7800	5.0500	+5.649%	57,529	-0.990%
2021-09-08	4.8000	4.8200	4.7700	4.7800	-1.443%	4,374	+4.603%
2021-09-07	4.7900	4.8500	4.7900	4.8500	+1.253%	53,346	+3.093%
2021-09-03	4.7700	4.7900	4.7400	4.7900	-0.208%	20,499	+4.384%
2021-09-02	4.8500	4.8500	4.7000	4.8000	+6.195%	43,095	+4.167%
2021-09-01	4.4000	4.5200	4.4000	4.5200	+2.727%	16,886	+10.619%
2021-08-31	4.3500	4.4000	4.3500	4.4000	+0.228%	13,633	+13.636%
2021-08-30	4.3000	4.4000	4.3000	4.3900	+0.688%	14,875	+13.895%
2021-08-27	4.2700	4.3600	4.2500	4.3600	+2.347%	5,521	+14.679%
2021-08-26	4.2700	4.3200	4.2500	4.2600	-0.234%	6,088	+17.371%
2021-08-25	4.3900	4.3900	4.2500	4.2700	-2.733%	4,489	+17.096%
2021-08-24	4.2700	4.3900	4.2100	4.3900	+2.570%	35,020	+13.895%
2021-08-23	4.2500	4.3000	4.2200	4.2800	0.000%	24,597	+16.822%
2021-08-20	4.3500	4.3500	4.2500	4.2800	-1.609%	10,124	+16.822%
2021-08-19	4.3000	4.5000	4.1800	4.3500	+1.163%	30,463	+14.943%
2021-08-18	4.1700	4.7700	4.1700	4.3000	+2.871%	11,182	+16.279%
2021-08-17	4.4000	4.4300	4.0700	4.1800	-4.784%	46,792	+19.617%
2021-08-16	4.5100	4.5500	4.3900	4.3900	-2.444%	26,943	+13.895%
2021-08-12	4.6000	4.6000	4.5000	4.5000	0.000%	16,101	+11.111%
2021-08-11	4.5000	4.6000	4.4600	4.5000	0.000%	11,007	+11.111%
2021-08-10	4.5000	4.5000	4.4700	4.5000	0.000%	49,784	+11.111%
2021-08-09	4.6500	4.7500	4.4900	4.5000	-2.174%	140,201	+11.111%
2021-08-06	4.7500	4.7500	4.5900	4.6000	-1.288%	7,665	+8.696%
2021-08-05	4.7000	4.8000	4.5900	4.6600	-0.851%	22,226	+7.296%
2021-08-04	4.5300	4.7500	4.5300	4.7000	+2.174%	15,791	+6.383%
2021-08-03	4.8000	4.8000	4.6000	4.6000	-3.564%	13,047	+8.696%
2021-08-02	4.9900	4.9900	4.6500	4.7700	-1.649%	14,522	+4.822%
2021-07-30	4.8950	4.9000	4.7500	4.8500	+1.042%	4,562	+3.093%
2021-07-29	4.7200	4.8000	4.6800	4.8000	+1.695%	12,035	+4.167%
2021-07-28	4.7200	4.7200	4.6500	4.7200	-0.632%	9,258	+5.932%
2021-07-27	4.8000	4.8000	4.7200	4.7500	+0.742%	13,672	+5.263%
2021-07-26	4.6500	4.8100	4.6200	4.7150	+3.399%	14,234	+6.045%
2021-07-23	4.8000	4.8900	4.5600	4.5600	-5.590%	25,323	+9.649%
2021-07-22	4.8000	4.8900	4.8000	4.8300	+0.625%	2,222	+3.520%
2021-07-21	4.5400	4.8500	4.5400	4.8000	+4.803%	14,022	+4.167%
2021-07-20	4.7000	5.5000	4.5200	4.5800	+1.327%	12,574	+9.170%
2021-07-19	4.6100	4.6500	4.5100	4.5200	-1.739%	24,808	+10.619%
2021-07-16	4.7500	4.7500	4.6000	4.6000	-3.158%	3,826	+8.696%
2021-07-15	5.1500	5.1500	4.7499	4.7500	-1.247%	19,873	+5.263%
2021-07-14	4.9900	4.9900	4.8100	4.8100	-0.825%	3,020	+3.950%
2021-07-13	5.2000	5.2000	4.8400	4.8500	-3.386%	4,318	+3.093%
2021-07-12	5.0000	5.2000	5.0000	5.0200	+0.601%	6,913	-0.398%
2021-07-09	4.9900	4.9901	4.9900	4.9900	0.000%	2,737	+0.200%
2021-07-06	4.8500	5.2500	4.8000	4.9900	+1.837%	6,388	+0.200%
2021-07-02	4.9000	5.5000	4.8000	4.9000	0.000%	51,144	+2.041%
2021-07-01	5.1000	5.1250	4.7500	4.9000	-2.000%	48,321	+2.041%
2021-06-30	5.0000	5.0000	4.9300	5.0000	0.000%	16,652	0.000%
2021-06-29	4.9500	5.0000	4.8000	5.0000	-0.990%	22,716	0.000%
2021-06-28	5.4500	5.8000	4.9900	5.0500	-7.339%	28,935	-0.990%
2021-06-25	5.4750	5.5500	5.3500	5.4500	-3.540%	6,240	-8.257%
2021-06-24	5.4000	5.7000	5.4000	5.6500	+0.893%	7,018	-11.504%
2021-06-23	5.6500	5.7000	5.2500	5.6000	-3.448%	27,640	-10.714%
2021-06-22	5.5000	6.0300	5.5000	5.8000	+395.726%	4,190	-13.793%
2021-05-24	1.2400	1.2650	0.8755	1.1700	-7.143%	490,530	+327.350%
2021-05-21	1.2550	1.2700	1.2000	1.2600	-0.395%	93,286	+296.825%
2021-05-20	1.3000	1.3000	1.2400	1.2650	-2.692%	66,233	+295.257%
2021-05-19	1.2800	1.3000	1.2350	1.3000	+2.362%	397,818	+284.615%
2021-05-18	1.2400	1.3000	1.2350	1.2700	+4.098%	208,800	+293.701%
2021-05-17	1.2400	1.2500	1.1300	1.2200	+2.521%	256,781	+309.836%
2021-05-14	1.0800	1.1900	0.9700	1.1900	+11.215%	404,349	+320.168%
2021-05-13	0.9900	1.0700	0.9500	1.0700	+8.081%	152,134	+367.290%
2021-05-12	0.8799	0.9900	0.8400	0.9900	+12.513%	484,784	+405.051%
2021-05-11	0.8000	0.8890	0.7800	0.8799	+12.808%	110,551	+468.246%
2021-05-10	0.8000	0.8400	0.7455	0.7800	-1.887%	1,407,510	+541.026%
2021-05-07	0.7700	0.8000	0.7700	0.7950	+3.247%	225,553	+528.931%
2021-05-06	0.7700	0.7800	0.7500	0.7700	+2.667%	526,169	+549.351%
2021-05-05	0.7600	0.7700	0.7400	0.7500	+1.351%	95,343	+566.667%
2021-05-04	0.7500	0.7700	0.7400	0.7400	-1.003%	38,824	+575.676%
2021-05-03	0.7200	0.7600	0.7200	0.7475	+3.819%	69,090	+568.896%
2021-04-30	0.7050	0.7300	0.7000	0.7200	+0.699%	182,351	+594.444%
2021-04-29	0.7100	0.7300	0.7000	0.7150	+0.704%	71,423	+599.301%
2021-04-28	0.6800	0.7100	0.6800	0.7100	+4.412%	48,177	+604.225%
2021-04-27	0.6600	0.7000	0.6500	0.6800	+3.030%	128,005	+635.294%
2021-04-26	0.6500	0.6700	0.6500	0.6600	-1.463%	30,174	+657.576%
2021-04-23	0.6600	0.6700	0.6400	0.6698	+1.485%	63,838	+646.491%
2021-04-22	0.6100	0.6600	0.5900	0.6600	+3.125%	1,160,824	+657.576%
2021-04-21	0.6000	0.6500	0.5800	0.6400	+10.345%	261,659	+681.250%
2021-04-20	0.5325	0.5900	0.5325	0.5800	+1.754%	93,591	+762.069%
2021-04-19	0.5450	0.5800	0.5107	0.5700	+4.568%	87,481	+777.193%
2021-04-16	0.5600	0.5898	0.5451	0.5451	-6.017%	53,453	+817.263%
2021-04-15	0.5100	0.5800	0.5000	0.5800	+9.434%	128,151	+762.069%
2021-04-14	0.4900	0.5600	0.4900	0.5300	+8.163%	142,695	+843.396%
2021-04-13	0.5500	0.5590	0.4900	0.4900	-10.909%	1,210,509	+920.408%
2021-04-12	0.5590	0.5590	0.5351	0.5500	-1.610%	3,797	+809.091%
2021-04-09	0.5300	0.5600	0.5300	0.5590	+7.500%	57,998	+794.454%
2021-04-08	0.5200	0.5300	0.5200	0.5200	+0.058%	5,850	+861.538%
2021-04-07	0.5002	0.5200	0.5000	0.5197	+3.940%	15,100	+862.094%
2021-04-06	0.5400	0.5400	0.5000	0.5000	-3.809%	15,800	+900.000%
2021-04-05	0.5300	0.5300	0.5000	0.5198	-0.038%	3,934	+861.908%
2021-04-01	0.5200	0.5300	0.5000	0.5200	-1.887%	17,417	+861.538%
2021-03-31	0.5250	0.5300	0.4825	0.5300	+6.000%	45,770	+843.396%
2021-03-30	0.5250	0.5250	0.5000	0.5000	+3.093%	9,600	+900.000%
2021-03-29	0.5300	0.5300	0.4850	0.4850	-6.731%	21,945	+930.928%
2021-03-26	0.5090	0.5300	0.5090	0.5200	+4.000%	62,853	+861.538%
2021-03-25	0.4800	0.5198	0.4512	0.5000	0.000%	6,300	+900.000%
2021-03-24	0.5100	0.5100	0.4952	0.5000	-1.961%	19,200	+900.000%
2021-03-23	0.5200	0.5250	0.5000	0.5100	-1.923%	27,410	+880.392%
2021-03-22	0.5175	0.5300	0.5000	0.5200	0.000%	21,450	+861.538%
2021-03-19	0.5400	0.5400	0.5000	0.5200	0.000%	46,112	+861.538%
2021-03-18	0.4900	0.5200	0.4750	0.5200	+9.474%	100,608	+861.538%
2021-03-17	0.4800	0.4990	0.4700	0.4750	-1.042%	89,797	+952.632%
2021-03-16	0.4800	0.4800	0.4600	0.4800	0.000%	22,402	+941.667%
2021-03-15	0.4795	0.5100	0.4500	0.4800	+0.104%	351,676	+941.667%
2021-03-12	0.4500	0.4795	0.4400	0.4795	+6.603%	9,014	+942.753%
2021-03-11	0.4600	0.4600	0.4350	0.4498	-2.175%	6,052	+1,011.605%
2021-03-10	0.4177	0.4998	0.4177	0.4598	-2.170%	71,037	+987.429%
2021-03-09	0.4400	0.4700	0.4400	0.4700	+2.218%	29,285	+963.830%
2021-03-08	0.4021	0.4600	0.4021	0.4598	-6.163%	11,782	+987.429%
2021-03-05	0.4450	0.4900	0.4450	0.4900	+13.953%	18,286	+920.408%
2021-03-04	0.4450	0.4798	0.4010	0.4300	-10.417%	45,027	+1,062.791%
2021-03-03	0.4500	0.4800	0.4500	0.4800	+6.667%	6,850	+941.667%
2021-03-02	0.4800	0.4897	0.4500	0.4500	-6.250%	11,720	+1,011.111%
2021-03-01	0.4800	0.4899	0.4500	0.4800	-2.041%	10,207	+941.667%
2021-02-26	0.4500	0.4988	0.4498	0.4900	+2.510%	20,774	+920.408%
2021-02-25	0.4400	0.5050	0.4100	0.4780	-3.823%	23,760	+946.025%
2021-02-24	0.5000	0.5000	0.4401	0.4970	-0.600%	24,234	+906.036%
2021-02-23	0.5050	0.5100	0.4701	0.5000	+2.041%	29,930	+900.000%
2021-02-22	0.4825	0.5000	0.4800	0.4900	0.000%	40,173	+920.408%
2021-02-19	0.4400	0.5100	0.4400	0.4900	+8.889%	111,855	+920.408%
2021-02-18	0.4500	0.4500	0.4400	0.4500	0.000%	28,071	+1,011.111%
2021-02-17	0.4500	0.4700	0.4400	0.4500	0.000%	54,800	+1,011.111%
2021-02-16	0.4700	0.4700	0.4300	0.4500	+2.273%	54,910	+1,011.111%
2021-02-12	0.4600	0.4600	0.4400	0.4400	-4.348%	21,632	+1,036.364%
2021-02-11	0.4200	0.4698	0.4001	0.4600	+2.313%	123,595	+986.957%
2021-02-10	0.4980	0.4980	0.4300	0.4496	-6.333%	45,182	+1,012.100%
2021-02-09	0.4980	0.4980	0.4401	0.4800	+10.345%	27,841	+941.667%
2021-02-08	0.4400	0.4500	0.4200	0.4350	-1.136%	80,326	+1,049.425%
2021-02-05	0.4200	0.4400	0.4002	0.4400	+4.812%	145,544	+1,036.364%
2021-02-04	0.3955	0.4198	0.3850	0.4198	+0.072%	44,241	+1,091.043%
2021-02-03	0.4200	0.4200	0.4000	0.4195	+2.317%	13,805	+1,091.895%
2021-02-02	0.4200	0.4200	0.3825	0.4100	-2.381%	43,328	+1,119.512%
2021-02-01	0.4100	0.4200	0.3999	0.4200	0.000%	67,963	+1,090.476%
2021-01-29	0.4099	0.4200	0.4099	0.4200	+0.048%	4,150	+1,090.476%
2021-01-28	0.3850	0.4200	0.3850	0.4198	+3.654%	45,409	+1,091.043%
2021-01-27	0.4200	0.4200	0.3853	0.4050	+1.199%	6,682	+1,134.568%
2021-01-26	0.4300	0.4400	0.3901	0.4002	-2.390%	18,682	+1,149.375%
2021-01-25	0.4275	0.4275	0.3902	0.4100	-8.889%	35,620	+1,119.512%
2021-01-22	0.4100	0.4500	0.3950	0.4500	0.000%	31,338	+1,011.111%
2021-01-21	0.3850	0.4500	0.3800	0.4500	+16.883%	67,912	+1,011.111%
2021-01-20	0.3852	0.4000	0.3850	0.3850	-6.052%	24,651	+1,198.701%
2021-01-19	0.3999	0.4100	0.3850	0.4098	+3.537%	39,470	+1,120.107%
2021-01-15	0.4400	0.4400	0.3915	0.3958	+1.409%	17,004	+1,163.264%
2021-01-14	0.4290	0.4290	0.3903	0.3903	-9.021%	2,945	+1,181.066%
2021-01-13	0.4400	0.4400	0.4076	0.4290	+7.304%	8,025	+1,065.501%
2021-01-12	0.4000	0.4200	0.3851	0.3998	-0.050%	14,550	+1,150.625%
2021-01-11	0.4199	0.4400	0.4000	0.4000	-4.762%	26,371	+1,150.000%
2021-01-08	0.4000	0.4400	0.3864	0.4200	-2.326%	49,658	+1,090.476%
2021-01-07	0.4100	0.4300	0.3761	0.4300	+4.878%	94,266	+1,062.791%
2021-01-06	0.4398	0.4398	0.4098	0.4100	-6.818%	18,272	+1,119.512%
2021-01-05	0.4199	0.4400	0.4180	0.4400	+4.812%	45,620	+1,036.364%
2021-01-04	0.4390	0.4400	0.4000	0.4198	-8.341%	28,872	+1,091.043%
2020-12-31	0.4700	0.4800	0.4200	0.4580	-3.579%	33,828	+991.703%
2020-12-30	0.4800	0.4900	0.4344	0.4750	-1.042%	21,700	+952.632%
2020-12-29	0.4677	0.4848	0.4320	0.4800	+4.121%	49,023	+941.667%
2020-12-28	0.4500	0.4710	0.4500	0.4610	+2.444%	37,286	+984.599%
2020-12-24	0.4548	0.4750	0.4300	0.4500	+5.140%	33,698	+1,011.111%
2020-12-23	0.5000	0.5000	0.2700	0.4280	-17.661%	199,557	+1,068.224%
2020-12-22	0.5600	0.5600	0.4910	0.5198	+3.960%	36,948	+861.908%
2020-12-21	0.5450	0.5450	0.4930	0.5000	-7.407%	39,170	+900.000%
2020-12-18	0.5740	0.5740	0.5325	0.5400	-0.185%	65,914	+825.926%
2020-12-17	0.5250	0.5798	0.5249	0.5410	+3.541%	46,465	+824.214%
2020-12-16	0.5200	0.5650	0.5200	0.5225	+0.481%	43,419	+856.938%
2020-12-15	0.5150	0.5413	0.5150	0.5200	+0.971%	108,129	+861.538%
2020-12-14	0.5200	0.5348	0.5150	0.5150	-1.435%	52,111	+870.874%
2020-12-11	0.5300	0.5325	0.5200	0.5225	-2.336%	11,391	+856.938%
2020-12-10	0.5250	0.5350	0.5200	0.5350	+3.883%	17,240	+834.579%
2020-12-09	0.5325	0.5475	0.5150	0.5150	+0.961%	30,353	+870.874%
2020-12-08	0.5100	0.5500	0.5100	0.5101	-4.654%	12,222	+880.200%
2020-12-07	0.5400	0.5600	0.5300	0.5350	+0.943%	63,100	+834.579%
2020-12-04	0.5200	0.5300	0.5150	0.5300	+1.923%	50,133	+843.396%
2020-12-03	0.5500	0.5550	0.5200	0.5200	-5.455%	30,478	+861.538%
2020-12-02	0.5500	0.5500	0.5400	0.5500	0.000%	5,798	+809.091%
2020-12-01	0.5800	0.5800	0.5300	0.5500	+4.167%	48,440	+809.091%
2020-11-30	0.5400	0.5400	0.5210	0.5280	+0.591%	60,100	+846.970%
2020-11-27	0.5450	0.5450	0.5249	0.5249	-3.688%	52,753	+852.562%
2020-11-25	0.5500	0.5600	0.5450	0.5450	0.000%	9,484	+817.431%
2020-11-24	0.5498	0.5600	0.5450	0.5450	-0.909%	7,585	+817.431%
2020-11-23	0.5500	0.5500	0.5300	0.5500	0.000%	7,399	+809.091%
2020-11-20	0.5465	0.5500	0.5275	0.5500	+0.917%	119,230	+809.091%
2020-11-19	0.5400	0.5500	0.5400	0.5450	+0.926%	15,470	+817.431%
2020-11-18	0.4900	0.5800	0.4710	0.5400	+12.547%	80,617	+825.926%
2020-11-17	0.4500	0.4900	0.4300	0.4798	+9.045%	68,584	+942.101%
2020-11-16	0.4500	0.4600	0.4400	0.4400	-2.222%	1,615	+1,036.364%
2020-11-13	0.4300	0.4500	0.4200	0.4500	+4.651%	49,793	+1,011.111%
2020-11-12	0.4301	0.4594	0.4300	0.4300	-8.452%	26,500	+1,062.791%
2020-11-11	0.4202	0.4697	0.4202	0.4697	+2.109%	36,020	+964.509%
2020-11-10	0.4400	0.4600	0.4400	0.4600	+4.545%	1,639	+986.957%
2020-11-09	0.4700	0.4700	0.4050	0.4400	-6.383%	169,125	+1,036.364%
2020-11-06	0.4600	0.4700	0.4510	0.4700	0.000%	17,670	+963.830%
2020-11-05	0.4700	0.4750	0.4700	0.4700	0.000%	21,664	+963.830%
2020-11-04	0.4700	0.4725	0.4500	0.4700	+0.043%	37,009	+963.830%
2020-11-03	0.4300	0.4700	0.4201	0.4698	+11.857%	88,957	+964.283%
2020-11-02	0.4416	0.4416	0.4100	0.4200	-5.213%	35,364	+1,090.476%
2020-10-30	0.4000	0.4438	0.3975	0.4431	+10.775%	92,153	+1,028.413%
2020-10-29	0.3950	0.4150	0.3950	0.4000	0.000%	102,594	+1,150.000%
2020-10-28	0.3899	0.4200	0.3780	0.4000	0.000%	71,800	+1,150.000%
2020-10-27	0.4400	0.4400	0.3912	0.4000	-3.614%	29,765	+1,150.000%
2020-10-26	0.4300	0.4300	0.4102	0.4150	-3.488%	47,041	+1,104.819%
2020-10-23	0.4100	0.4300	0.4100	0.4300	-2.273%	18,450	+1,062.791%
2020-10-22	0.4400	0.4400	0.4300	0.4400	-2.222%	11,345	+1,036.364%
2020-10-21	0.4150	0.4500	0.3900	0.4500	+19.048%	210,551	+1,011.111%
2020-10-20	0.3870	0.4300	0.3751	0.3780	-7.805%	57,076	+1,222.751%
2020-10-19	0.3750	0.4500	0.3750	0.4100	+9.333%	268,430	+1,119.512%
2020-10-16	0.3500	0.3750	0.3400	0.3750	+10.262%	20,456	+1,233.333%
2020-10-15	0.3500	0.3500	0.3401	0.3401	-5.528%	420	+1,370.156%
2020-10-14	0.3581	0.3600	0.3503	0.3600	+2.769%	13,326	+1,288.889%
2020-10-13	0.3301	0.3600	0.3300	0.3503	-5.324%	95,080	+1,327.348%
2020-10-09	0.3548	0.3700	0.3300	0.3700	+4.255%	25,860	+1,251.351%
2020-10-08	0.3700	0.3700	0.3353	0.3549	-4.081%	38,560	+1,308.848%
2020-10-07	0.3401	0.3700	0.3350	0.3700	0.000%	26,610	+1,251.351%
2020-10-06	0.3750	0.3750	0.3528	0.3700	-5.128%	7,560	+1,251.351%
2020-10-05	0.3600	0.3900	0.3351	0.3900	-2.256%	31,885	+1,182.051%
2020-10-02	0.3900	0.3990	0.3200	0.3990	+2.571%	63,103	+1,153.133%
2020-10-01	0.3500	0.3890	0.3500	0.3890	+2.368%	52,850	+1,185.347%
2020-09-30	0.3798	0.3800	0.3299	0.3800	+0.053%	37,580	+1,215.789%
2020-09-29	0.3400	0.3798	0.3400	0.3798	+8.483%	1,880	+1,216.482%
2020-09-28	0.3296	0.3501	0.3296	0.3501	-7.868%	1,170	+1,328.163%
2020-09-25	0.3598	0.3800	0.3150	0.3800	+6.175%	38,002	+1,215.789%
2020-09-24	0.3600	0.3600	0.3150	0.3579	-10.075%	45,813	+1,297.038%
2020-09-23	0.3600	0.4000	0.3600	0.3980	+10.556%	17,651	+1,156.281%
2020-09-22	0.3570	0.3600	0.3570	0.3600	-9.548%	400	+1,288.889%
2020-09-21	0.3600	0.4000	0.3360	0.3980	-7.334%	43,402	+1,156.281%
2020-09-18	0.3200	0.4295	0.3100	0.4295	+34.219%	106,600	+1,064.144%
2020-09-17	0.3800	0.3800	0.3000	0.3200	-8.571%	31,665	+1,462.500%
2020-09-16	0.3400	0.3800	0.3300	0.3500	-9.091%	82,749	+1,328.571%
2020-09-15	0.3980	0.3980	0.3500	0.3850	+4.054%	14,745	+1,198.701%
2020-09-14	0.3320	0.3700	0.3320	0.3700	+1.370%	7,265	+1,251.351%
2020-09-11	0.3500	0.3650	0.3300	0.3650	+0.110%	115,276	+1,269.863%
2020-09-10	0.3474	0.3646	0.3400	0.3646	+2.762%	5,025	+1,271.366%
2020-09-09	0.3300	0.3648	0.3300	0.3548	-1.444%	24,200	+1,309.245%
2020-09-08	0.3301	0.3980	0.3301	0.3600	-9.548%	17,801	+1,288.889%
2020-09-04	0.3500	0.3980	0.3300	0.3980	+15.362%	34,206	+1,156.281%

.dark-mode .zgB4Ch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zgB4Ch{ color: #333333; background-color: white; border: 2px solid #333333; }DTRCDakota Territory Resource Corp Common Stockstock OTC

DTRC
Dakota Territory Resource Corp Common Stock
stock OTC