Dark

DTPKF
DIRECTA PLUS PLC
stock OTC

Inactive

Apr 8, 2026

0.0203USD-68.960%(-0.0451)3,000

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	0.0203	0.0203	0.02030	0.02030	-68.960%	3,000	0.000%
2026-04-02	0.0595	0.0654	0.05950	0.06540	-31.158%	3,000	-68.960%
2026-04-01	0.0950	0.0950	0.09500	0.09500	-40.625%	1,500	-78.632%
2026-03-31	0.1600	0.1600	0.16000	0.16000	+6.667%	1,375	-87.313%
2026-03-26	0.1500	0.1500	0.15000	0.15000	+400.000%	100	-86.467%
2026-03-20	0.1600	0.1600	0.03000	0.03000	-75.806%	3,700	-32.333%
2026-03-18	0.1240	0.1240	0.12400	0.12400	+1.639%	48,499	-83.629%
2026-03-16	0.1220	0.1220	0.12200	0.12200	-23.750%	36,500	-83.361%
2026-03-13	0.1600	0.1600	0.16000	0.16000	0.000%	20,500	-87.313%
2026-03-12	0.1600	0.1600	0.16000	0.16000	+433.333%	1,000	-87.313%
2026-03-10	0.0300	0.0300	0.03000	0.03000	-80.645%	115	-32.333%
2026-03-09	0.1550	0.1550	0.15500	0.15500	+1,450.000%	450	-86.903%
2026-03-06	0.1740	0.1740	0.01000	0.01000	-94.118%	9,000	+103.000%
2026-03-04	0.2000	0.2000	0.17000	0.17000	-11.273%	50,899	-88.059%
2026-02-23	0.1916	0.1916	0.19160	0.19160	-33.333%	2,500	-89.405%
2026-02-13	0.2874	0.2874	0.28740	0.28740	+8.330%	14,000	-92.937%
2026-02-12	0.2653	0.2653	0.26530	0.26530	+13.473%	4,000	-92.348%
2026-02-09	0.2000	0.2338	0.20000	0.23380	+3,670.968%	28,925	-91.317%
2026-02-06	0.0062	0.0062	0.00620	0.00620	-96.900%	100	+227.419%
2026-02-05	0.2000	0.2000	0.20000	0.20000	+5.263%	391	-89.850%
2026-02-04	0.2151	0.2151	0.19000	0.19000	+3,066.667%	200	-89.316%
2026-02-02	0.0060	0.0060	0.00600	0.00600	-96.475%	61,600	+238.333%
2026-01-29	0.4000	0.4000	0.17020	0.17020	-57.450%	4,007	-88.073%
2026-01-26	0.4000	0.4000	0.40000	0.40000	0.000%	1,000	-94.925%
2026-01-20	0.2150	0.4000	0.18390	0.40000	+384.320%	7,220	-94.925%
2026-01-16	0.4500	0.4500	0.08259	0.08259	-51.246%	7,500	-75.421%
2026-01-14	0.1694	0.1694	0.16940	0.16940	-15.300%	2,000	-88.017%
2026-01-12	0.2000	0.2000	0.20000	0.20000	0.000%	5,000	-89.850%
2026-01-08	0.2000	0.2000	0.20000	0.20000	-28.571%	20,000	-89.850%
2026-01-07	0.1800	0.2800	0.18000	0.28000	+86.667%	10,300	-92.750%
2026-01-05	0.1500	0.1500	0.15000	0.15000	+36.364%	3,500	-86.467%
2026-01-02	0.1200	0.5000	0.11000	0.11000	+57.143%	10,300	-81.545%
2025-12-02	0.0700	0.0700	0.07000	0.07000	-22.222%	999	-71.000%
2025-11-11	0.1000	0.1000	0.09000	0.09000	-23.404%	14,000	-77.444%
2025-11-10	0.1000	0.1175	0.10000	0.11750	-16.071%	3,086	-82.723%
2025-11-05	0.1400	0.1400	0.14000	0.14000	+12.000%	5,000	-85.500%
2025-11-03	0.1500	0.1500	0.12500	0.12500	+4.954%	6,100	-83.760%
2025-10-27	0.1100	0.1191	0.11000	0.11910	-8.385%	10,400	-82.955%
2025-10-17	0.1300	0.1300	0.13000	0.13000	0.000%	1,600	-84.385%
2025-10-08	0.1300	0.1300	0.13000	0.13000	+13.043%	16,000	-84.385%
2025-10-03	0.1300	0.1300	0.11500	0.11500	-17.857%	12,050	-82.348%
2025-10-02	0.1350	0.1400	0.13500	0.14000	0.000%	45,400	-85.500%
2025-10-01	0.1417	0.1417	0.14000	0.14000	-7.895%	5,300	-85.500%
2025-09-29	0.1500	0.1520	0.15000	0.15200	+16.923%	19,300	-86.645%
2025-09-26	0.1450	0.1450	0.13000	0.13000	-10.345%	72,442	-84.385%
2025-09-25	0.1450	0.1450	0.14500	0.14500	0.000%	10,000	-86.000%
2025-09-24	0.1450	0.1450	0.14500	0.14500	+10.687%	10,000	-86.000%
2025-09-10	0.1310	0.1310	0.13100	0.13100	-23.837%	500	-84.504%
2025-08-15	0.1720	0.1720	0.17200	0.17200	+1.775%	4,000	-88.198%
2025-08-12	0.1690	0.1690	0.16900	0.16900	+12.667%	10,000	-87.988%
2025-06-17	0.1500	0.1500	0.15000	0.15000	+36.364%	500	-86.467%
2025-06-04	0.1100	0.1100	0.11000	0.11000	+3.383%	1,879	-81.545%
2025-06-03	0.1064	0.1064	0.10640	0.10640	-14.194%	9,002	-80.921%
2025-06-02	0.1240	0.1240	0.12400	0.12400	+55.000%	10,000	-83.629%
2025-05-23	0.0900	0.0900	0.08000	0.08000	-15.612%	700	-74.625%
2025-05-19	0.0948	0.0948	0.09480	0.09480	-5.200%	520	-78.586%
2025-05-16	0.1000	0.1000	0.10000	0.10000	-4.306%	100	-79.700%
2025-05-15	0.1045	0.1045	0.10450	0.10450	+0.481%	3,000	-80.574%
2025-05-07	0.1040	0.1040	0.10400	0.10400	+30.000%	1,000	-80.481%
2025-05-05	0.0800	0.0800	0.08000	0.08000	-19.598%	200	-74.625%
2025-04-11	0.0995	0.0995	0.09950	0.09950	+4.737%	100	-79.598%
2025-03-24	0.0950	0.0950	0.09500	0.09500	-5.000%	4,000	-78.632%
2025-03-18	0.1000	0.1000	0.10000	0.10000	+25.000%	9,923	-79.700%
2025-02-25	0.0800	0.0800	0.08000	0.08000	+100.000%	500	-74.625%
2025-02-18	0.0400	0.0400	0.04000	0.04000	-55.556%	2,570	-49.250%
2025-02-14	0.0900	0.0900	0.09000	0.09000	+12.500%	11,500	-77.444%
2025-02-05	0.0800	0.0800	0.08000	0.08000	0.000%	341	-74.625%
2025-02-04	0.0800	0.0800	0.08000	0.08000	+100.000%	25,050	-74.625%
2025-01-23	0.0400	0.0400	0.04000	0.04000	+33.333%	2,500	-49.250%
2025-01-07	0.0300	0.0300	0.03000	0.03000	0.000%	5,005	-32.333%
2024-12-27	0.0300	0.0300	0.03000	0.03000	-40.000%	18,000	-32.333%
2024-12-26	0.0500	0.0500	0.05000	0.05000	-44.444%	380	-59.400%
2024-12-24	0.0900	0.0900	0.09000	0.09000	0.000%	1,000	-77.444%
2024-12-13	0.0900	0.0900	0.09000	0.09000	-10.000%	210	-77.444%
2024-12-11	0.1000	0.1000	0.10000	0.10000	0.000%	2,590	-79.700%
2024-11-26	0.1000	0.1000	0.10000	0.10000	-37.107%	100	-79.700%
2024-10-28	0.1590	0.1590	0.15900	0.15900	0.000%	1,000	-87.233%
2024-10-14	0.1590	0.1590	0.15900	0.15900	-29.333%	1,680	-87.233%
2024-09-27	0.2250	0.2250	0.22500	0.22500	-10.000%	1,000	-90.978%
2024-08-12	0.2500	0.2500	0.25000	0.25000	0.000%	200	-91.880%
2024-08-08	0.2500	0.2500	0.25000	0.25000	0.000%	2,000	-91.880%
2024-07-25	0.2500	0.2500	0.25000	0.25000	+25.000%	500	-91.880%
2024-07-10	0.2000	0.2000	0.20000	0.20000	-25.926%	100	-89.850%
2024-06-20	0.2700	0.2700	0.27000	0.27000	+28.571%	18,022	-92.481%
2024-06-18	0.2100	0.2100	0.21000	0.21000	+5.000%	2,000	-90.333%
2024-06-12	0.2000	0.2000	0.20000	0.20000	-28.571%	150	-89.850%
2024-06-10	0.2800	0.2800	0.28000	0.28000	+12.000%	1,000	-92.750%
2024-04-26	0.2500	0.2500	0.25000	0.25000	+25.000%	1,000	-91.880%
2024-03-28	0.2000	0.2000	0.20000	0.20000	-18.367%	500	-89.850%
2024-03-19	0.2450	0.2450	0.24500	0.24500	+16.667%	3,700	-91.714%
2024-03-12	0.2100	0.2100	0.21000	0.21000	-11.765%	275	-90.333%
2024-03-11	0.2380	0.2380	0.23800	0.23800	-4.800%	4,000	-91.471%
2024-03-07	0.2500	0.2500	0.25000	0.25000	+4.167%	400	-91.880%
2024-02-29	0.2400	0.2400	0.24000	0.24000	-20.000%	7,167	-91.542%
2024-02-22	0.3000	0.3000	0.30000	0.30000	+7.143%	500	-93.233%
2024-02-08	0.2800	0.2800	0.28000	0.28000	0.000%	160	-92.750%
2024-01-31	0.2800	0.2800	0.28000	0.28000	-9.677%	10,000	-92.750%
2024-01-18	0.3100	0.3100	0.31000	0.31000	0.000%	742	-93.452%
2024-01-08	0.3100	0.3100	0.31000	0.31000	+3.333%	2,500	-93.452%
2024-01-02	0.3000	0.3000	0.30000	0.30000	0.000%	2,000	-93.233%
2023-12-29	0.3000	0.3000	0.30000	0.30000	-3.226%	1,000	-93.233%
2023-12-26	0.3100	0.3100	0.31000	0.31000	0.000%	500	-93.452%
2023-12-22	0.2700	0.3100	0.27000	0.31000	-19.481%	1,800	-93.452%
2023-12-05	0.3850	0.3850	0.38500	0.38500	-30.000%	2,000	-94.727%
2023-11-17	0.5500	0.5500	0.55000	0.55000	-21.429%	142	-96.309%
2023-11-16	0.7000	0.7000	0.70000	0.70000	+48.936%	1,000	-97.100%
2023-11-13	0.4700	0.4700	0.47000	0.47000	+4.444%	3,000	-95.681%
2023-11-03	0.4500	0.4500	0.45000	0.45000	0.000%	115	-95.489%
2023-11-01	0.4500	0.4500	0.45000	0.45000	+2.273%	100	-95.489%
2023-10-18	0.4400	0.4400	0.44000	0.44000	-26.667%	300	-95.386%
2023-10-09	0.6000	0.6000	0.60000	0.60000	-18.919%	300	-96.617%
2023-10-05	0.7400	0.7400	0.74000	0.74000	+25.424%	500	-97.257%
2023-09-21	0.5900	0.5900	0.59000	0.59000	-15.714%	428	-96.559%
2023-09-14	0.7000	0.7000	0.70000	0.70000	0.000%	428	-97.100%
2023-09-01	0.7000	0.7000	0.70000	0.70000	0.000%	270	-97.100%
2023-08-01	0.7000	0.7000	0.70000	0.70000	0.000%	178	-97.100%
2023-07-28	0.7000	0.7000	0.70000	0.70000	-4.241%	300	-97.100%
2023-07-21	0.7000	0.7310	0.70000	0.73100	-8.625%	7,000	-97.223%
2023-07-14	0.8000	0.8000	0.80000	0.80000	+5.263%	13,250	-97.463%
2023-07-06	0.8000	0.8000	0.76000	0.76000	-5.000%	945	-97.329%
2023-06-28	0.8000	0.8000	0.80000	0.80000	0.000%	500	-97.463%
2023-06-26	0.8000	0.8000	0.80000	0.80000	-11.111%	100	-97.463%
2023-06-16	0.9000	0.9000	0.90000	0.90000	0.000%	911	-97.744%
2023-04-17	0.9000	0.9000	0.90000	0.90000	-5.263%	200	-97.744%
2023-03-13	0.9500	0.9500	0.95000	0.95000	-5.000%	634	-97.863%
2023-02-27	1.0000	1.0000	1.00000	1.00000	-14.530%	1,000	-97.970%
2023-01-19	1.1700	1.1700	1.17000	1.17000	+3.084%	2,000	-98.265%
2022-12-28	1.1350	1.1350	1.13500	1.13500	+7.075%	500	-98.211%
2022-12-14	1.0600	1.0600	1.06000	1.06000	+6.000%	540	-98.085%
2022-12-12	1.0000	1.0000	1.00000	1.00000	+33.333%	400	-97.970%
2022-11-30	0.7500	0.7500	0.75000	0.75000	-42.308%	100	-97.293%
2022-11-07	1.3000	1.3000	1.30000	1.30000	-0.763%	300	-98.438%
2022-10-25	1.3100	1.3100	1.31000	1.31000	+54.118%	300	-98.450%
2022-10-07	0.8500	0.8500	0.85000	0.85000	-12.371%	7,100	-97.612%
2022-09-22	0.9700	0.9700	0.97000	0.97000	-7.619%	632	-97.907%
2022-09-13	1.0500	1.0500	1.05000	1.05000	+5.000%	230	-98.067%
2022-08-23	1.0000	1.0000	1.00000	1.00000	0.000%	1,000	-97.970%
2022-08-18	1.0000	1.0000	1.00000	1.00000	-23.664%	150	-97.970%
2022-08-11	1.3100	1.3100	1.31000	1.31000	0.000%	100	-98.450%
2022-08-04	1.2500	1.3100	1.25000	1.31000	+4.800%	670	-98.450%
2022-08-03	1.2500	1.2500	1.25000	1.25000	-2.344%	400	-98.376%
2022-08-01	1.2800	1.2800	1.28000	1.28000	0.000%	300	-98.414%
2022-07-29	1.2800	1.2800	1.28000	1.28000	-2.290%	230	-98.414%
2022-07-26	1.3000	1.3100	1.30000	1.31000	+1.550%	700	-98.450%
2022-06-09	1.4000	1.4100	1.29000	1.29000	+3.200%	3,815	-98.426%
2022-05-19	1.2500	1.2500	1.25000	1.25000	-10.072%	2,500	-98.376%
2022-05-06	1.3900	1.3900	1.39000	1.39000	-0.714%	100	-98.540%
2022-05-05	1.4000	1.4000	1.40000	1.40000	-2.098%	100	-98.550%
2022-05-03	1.4300	1.4300	1.43000	1.43000	-13.333%	1,500	-98.580%
2022-04-07	1.6500	1.6500	1.65000	1.65000	+13.793%	200	-98.770%
2022-03-30	1.4500	1.4500	1.45000	1.45000	-4.605%	200	-98.600%
2022-03-22	1.5200	1.5200	1.52000	1.52000	+0.662%	1,000	-98.664%
2022-03-03	1.5100	1.5100	1.51000	1.51000	+3.425%	1,000	-98.656%
2022-02-24	1.4600	1.4600	1.46000	1.46000	-16.571%	2,010	-98.610%
2022-02-23	1.7500	1.7500	1.75000	1.75000	+16.667%	200	-98.840%
2022-02-07	2.3900	2.3900	1.50000	1.50000	+5.634%	2,339	-98.647%
2022-02-01	1.4200	1.4200	1.42000	1.42000	-14.458%	400	-98.570%
2022-01-28	1.6600	1.6600	1.66000	1.66000	0.000%	1,000	-98.777%
2022-01-25	1.6600	1.6600	1.66000	1.66000	-7.778%	500	-98.777%
2022-01-24	1.8700	1.8700	1.80000	1.80000	-0.552%	3,350	-98.872%
2022-01-21	1.8100	1.8100	1.81000	1.81000	-7.179%	395	-98.878%
2022-01-20	1.9500	1.9500	1.95000	1.95000	-4.412%	100	-98.959%
2022-01-18	2.0400	2.0400	2.04000	2.04000	+2.000%	2,500	-99.005%
2022-01-11	2.0500	2.0500	2.00000	2.00000	-2.439%	810	-98.985%
2022-01-07	2.0500	2.0500	2.05000	2.05000	0.000%	1,000	-99.010%

.dark-mode .cLFQdB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLFQdB{ color: #333333; background-color: white; border: 2px solid #333333; }DTPKFDIRECTA PLUS PLCstock OTC

DTPKF
DIRECTA PLUS PLC
stock OTC