Dark

DTNOY
DNO ASA UNSP/ADR
stock OTC

Inactive

May 18, 2022

16.42USD-4.535%(-0.78)156

Pre-market

0.00USD-100.000%(-17.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-18	16.4200	16.4200	16.4200	16.4200	-4.535%	156	0.000%
2022-03-08	15.8100	17.2000	15.8100	17.2000	+19.031%	300	-4.535%
2022-01-31	14.4500	14.4500	14.4500	14.4500	+26.129%	100	+13.633%
2021-12-30	11.6100	11.6100	11.4565	11.4565	-24.054%	730	+43.325%
2021-10-19	15.0850	15.0850	15.0850	15.0850	+64.325%	100	+8.850%
2021-08-05	9.1800	9.1800	9.1800	9.1800	-5.749%	500	+78.867%
2021-07-26	9.7400	9.7400	9.7400	9.7400	-18.494%	100	+68.583%
2021-06-23	11.9500	11.9500	11.9500	11.9500	+3.195%	100	+37.406%
2021-04-28	11.5800	11.5800	11.5800	11.5800	+5.273%	900	+41.796%
2021-03-24	11.0000	11.0000	11.0000	11.0000	+21.279%	310	+49.273%
2021-02-19	9.0700	9.0700	9.0700	9.0700	-0.110%	100	+81.036%
2021-02-11	9.0800	9.0800	9.0800	9.0800	-5.613%	500	+80.837%
2021-01-19	9.6200	9.6200	9.6200	9.6200	+24.129%	100	+70.686%
2020-12-16	7.7500	7.7500	7.7500	7.7500	+10.242%	500	+111.871%
2020-12-02	7.0200	7.0300	7.0200	7.0300	+0.142%	200	+133.570%
2020-12-01	7.0200	7.0200	7.0200	7.0200	+69.157%	1,000	+133.903%
2020-11-02	4.1500	4.1500	4.1500	4.1500	-2.582%	100	+295.663%
2020-10-28	4.3200	4.3200	4.2600	4.2600	-35.455%	200	+285.446%
2020-07-17	6.6000	6.6000	6.6000	6.6000	+9.272%	130	+148.788%
2020-06-29	6.0400	6.0400	6.0400	6.0400	+22.020%	100	+171.854%
2020-04-13	4.9500	4.9500	4.9500	4.9500	-54.918%	200	+231.717%
2020-02-04	10.9800	10.9800	10.9800	10.9800	-15.603%	200	+49.545%
2019-12-30	13.0100	13.0700	13.0100	13.0100	+10.254%	2,300	+26.211%
2019-12-16	11.8000	12.0000	11.8000	11.8000	-5.600%	800	+39.153%
2019-11-13	12.4900	12.5000	12.4900	12.5000	-6.086%	200	+31.360%
2019-11-06	13.3100	13.3100	13.3100	13.3100	+0.833%	100	+23.366%
2019-10-30	13.3500	13.4000	13.2000	13.2000	-2.870%	700	+24.394%
2019-10-28	13.6000	13.6000	13.5900	13.5900	-1.522%	300	+20.824%
2019-10-25	13.6800	13.8000	13.4800	13.8000	-14.867%	2,900	+18.986%
2019-09-16	16.2100	16.2100	16.2100	16.2100	+22.896%	600	+1.295%
2019-08-28	13.1900	13.1900	13.1900	13.1900	-1.420%	100	+24.488%
2019-08-14	13.3800	13.3800	13.3800	13.3800	-14.614%	100	+22.720%
2019-08-02	15.5000	15.6700	15.5000	15.6700	+0.772%	1,700	+4.786%
2019-08-01	15.6000	15.6000	15.5500	15.5500	-11.092%	700	+5.595%
2019-07-29	17.4900	17.4900	17.4900	17.4900	+3.491%	100	-6.118%
2019-07-23	16.9000	16.9000	16.9000	16.9000	-0.880%	100	-2.840%
2019-07-16	17.0500	17.0500	17.0500	17.0500	-2.404%	100	-3.695%
2019-06-12	17.4700	17.4700	17.4700	17.4700	+1.041%	200	-6.010%
2019-06-05	17.2900	17.2900	17.2900	17.2900	-1.481%	200	-5.032%
2019-05-30	17.5500	17.5500	17.5500	17.5500	-7.729%	1,000	-6.439%
2019-05-13	19.0900	19.0900	19.0200	19.0200	-13.467%	2,100	-13.670%
2019-02-27	21.9800	21.9800	21.9800	21.9800	+12.143%	100	-25.296%
2019-02-07	19.6000	19.6000	19.6000	19.6000	+2.833%	100	-16.224%
2019-01-31	19.0600	19.0600	19.0600	19.0600	+13.859%	1,397	-13.851%
2018-11-30	16.7400	16.7400	16.7400	16.7400	+1.026%	1,000	-1.912%
2018-11-28	16.5700	16.5700	16.5700	16.5700	+7.528%	100	-0.905%
2018-11-20	15.4100	15.4100	15.4100	15.4100	-6.944%	100	+6.554%
2018-11-13	16.5600	16.5600	16.5600	16.5600	-9.755%	350	-0.845%
2018-11-12	18.6300	18.6300	18.3500	18.3500	-6.234%	1,400	-10.518%
2018-11-07	19.5700	19.5700	19.5700	19.5700	+2.247%	1,000	-16.096%
2018-11-06	19.1600	19.1600	19.1400	19.1400	-0.623%	1,200	-14.211%
2018-11-05	19.2600	19.2600	19.2600	19.2600	+2.775%	1,000	-14.746%
2018-10-30	18.7400	18.7400	18.7400	18.7400	+2.573%	100	-12.380%
2018-10-29	18.2700	18.2700	18.2700	18.2700	-1.403%	3,000	-10.126%
2018-07-19	18.5300	18.5300	18.5300	18.5300	-1.698%	100	-11.387%
2018-07-11	18.9400	18.9400	18.8500	18.8500	-5.703%	500	-12.891%
2018-04-24	19.9900	19.9900	19.9900	19.9900	+0.251%	410	-17.859%
2018-04-20	19.9400	19.9400	19.9400	19.9400	+1.527%	300	-17.653%
2018-04-19	19.6400	19.6400	19.6400	19.6400	+1.081%	300	-16.395%
2018-04-18	19.4300	19.4300	19.4300	19.4300	+3.022%	7,800	-15.492%
2018-04-17	18.8600	18.8600	18.8600	18.8600	+4.778%	7,727	-12.937%
2018-04-16	18.0000	18.0000	18.0000	18.0000	+3.389%	200	-8.778%
2018-04-12	17.4100	17.4100	17.4100	17.4100	+0.230%	158	-5.686%
2018-04-11	17.3700	17.3700	17.3700	17.3700	+5.979%	185	-5.469%
2018-04-03	16.3900	16.3900	16.3900	16.3900	+15.585%	213	+0.183%
2018-03-13	14.1800	14.1800	14.1800	14.1800	+0.925%	4,000	+15.797%
2018-03-09	14.0500	14.0500	14.0500	14.0500	+3.690%	200	+16.868%
2018-03-07	13.4600	13.5500	13.4600	13.5500	+9.362%	1,300	+21.181%
2018-02-16	12.3900	12.3900	12.3900	12.3900	+0.324%	104	+32.526%
2018-02-15	12.3400	12.3500	12.3400	12.3500	+4.839%	237	+32.955%
2018-02-14	11.7800	11.7800	11.7800	11.7800	-6.951%	1,000	+39.389%
2018-01-31	12.6600	12.6600	12.6600	12.6600	-7.321%	1,170	+29.700%
2018-01-25	13.6600	13.6600	13.6600	13.6600	+1.864%	206	+20.205%
2018-01-23	13.4100	13.4100	13.4100	13.4100	-0.371%	129	+22.446%
2018-01-22	13.4600	13.4600	13.4600	13.4600	-2.180%	535	+21.991%
2018-01-17	13.7600	13.7600	13.7600	13.7600	-0.218%	1,509	+19.331%
2018-01-16	13.7900	13.7900	13.7900	13.7900	+0.218%	102	+19.072%
2018-01-12	13.7600	13.7600	13.7600	13.7600	+1.850%	100	+19.331%
2018-01-11	13.5100	13.5100	13.5100	13.5100	+2.973%	100	+21.540%
2018-01-10	13.1200	13.1200	13.1200	13.1200	+0.691%	1,500	+25.152%
2018-01-09	13.0300	13.0300	13.0300	13.0300	+10.237%	148	+26.017%
2018-01-02	11.8200	11.8200	11.8200	11.8200	+3.051%	100	+38.917%
2017-12-21	11.4700	11.4700	11.4700	11.4700	+4.273%	222	+43.156%
2017-12-19	11.0000	11.0000	11.0000	11.0000	+0.365%	128	+49.273%
2017-12-18	10.9600	10.9600	10.9600	10.9600	+5.283%	126	+49.818%
2017-12-08	10.4100	10.4100	10.4100	10.4100	-5.364%	126	+57.733%
2017-12-05	11.0000	11.0000	11.0000	11.0000	-9.091%	1,337	+49.273%
2017-11-27	12.1000	12.1000	12.1000	12.1000	+2.110%	1,500	+35.702%
2017-11-15	11.8500	11.8500	11.8500	11.8500	-7.204%	100	+38.565%
2017-11-07	12.7700	12.7700	12.7700	12.7700	+3.317%	200	+28.583%
2017-11-06	12.3600	12.3600	12.3600	12.3600	-4.923%	242	+32.848%
2017-10-05	13.0000	13.0000	13.0000	13.0000	+2.930%	143	+26.308%
2017-10-02	12.6000	12.6300	12.5600	12.6300	-13.906%	485	+30.008%
2017-09-22	14.6700	14.6700	14.6700	14.6700	-1.741%	186	+11.929%
2017-09-19	14.9300	14.9300	14.9300	14.9300	+2.401%	123	+9.980%
2017-09-18	14.5800	14.5800	14.5800	14.5800	-7.722%	123	+12.620%
2017-09-12	15.8000	15.8000	15.8000	15.8000	-0.190%	312	+3.924%
2017-09-06	15.8300	15.8300	15.8300	15.8300	+37.772%	1,519	+3.727%
2017-08-22	11.4600	11.4900	11.4600	11.4900	+4.932%	520	+42.907%
2017-08-21	10.9500	10.9500	10.9500	10.9500	-2.057%	817	+49.954%
2017-08-18	10.9800	11.1800	10.9800	11.1800	+1.729%	1,083	+46.869%
2017-08-17	10.9900	10.9900	10.9900	10.9900	-1.435%	1,000	+49.409%
2017-08-14	11.3000	11.3000	11.1500	11.1500	-2.107%	2,709	+47.265%
2017-08-10	11.3900	11.3900	11.3900	11.3900	-0.175%	600	+44.162%
2017-07-31	11.4100	11.4100	11.4100	11.4100	+4.392%	100	+43.909%
2017-07-25	10.9300	10.9300	10.9300	10.9300	+6.947%	8,600	+50.229%
2017-07-21	10.2200	10.2200	10.2200	10.2200	+0.098%	181	+60.665%
2017-07-18	10.2100	10.2100	10.2100	10.2100	+4.077%	100	+60.823%
2017-07-12	9.8200	9.8200	9.8100	9.8100	+2.401%	700	+67.380%
2017-07-10	9.5700	9.5800	9.5700	9.5800	+4.471%	930	+71.399%
2017-07-07	9.1600	9.1700	9.1600	9.1700	-2.654%	200	+79.062%
2017-07-06	9.4200	9.4200	9.4200	9.4200	+2.169%	200	+74.310%
2017-06-30	9.2200	9.2200	9.2200	9.2200	+4.181%	107	+78.091%
2017-06-27	8.8500	8.8500	8.8500	8.8500	+2.787%	100	+85.537%
2017-06-26	8.4700	8.6100	8.4700	8.6100	-2.048%	300	+90.708%
2017-06-23	8.7900	8.7900	8.7900	8.7900	+2.209%	244	+86.803%
2017-06-21	8.6000	8.6000	8.6000	8.6000	-5.182%	5,700	+90.930%
2017-06-14	9.0700	9.0700	9.0700	9.0700	-2.682%	2,750	+81.036%
2017-06-13	9.3200	9.3200	9.3200	9.3200	+2.530%	109	+76.180%
2017-06-09	9.0900	9.0900	9.0900	9.0900	-2.153%	200	+80.638%
2017-06-07	9.2900	9.2900	9.2900	9.2900	-0.535%	200	+76.749%
2017-06-01	9.3800	9.3800	9.3400	9.3400	-4.008%	200	+75.803%
2017-05-25	9.7300	9.7300	9.7200	9.7300	-0.511%	2,700	+68.756%
2017-05-23	9.7800	9.7800	9.7800	9.7800	+12.543%	7,253	+67.894%
2017-05-09	8.6900	8.6900	8.6900	8.6900	-1.697%	175	+88.953%
2017-05-08	8.8400	8.8400	8.8400	8.8400	+6.250%	400	+85.747%
2017-05-04	8.4300	8.4300	8.3200	8.3200	+0.241%	1,400	+97.356%
2017-04-19	8.2800	8.3000	8.2800	8.3000	-1.775%	9,654	+97.831%
2017-04-03	8.4500	8.4500	8.4500	8.4500	-0.588%	1,000	+94.320%
2017-03-31	8.5000	8.5000	8.5000	8.5000	+4.167%	1,000	+93.176%
2017-03-22	8.1600	8.1600	8.1600	8.1600	-4.784%	100	+101.225%
2017-03-21	8.5700	8.5700	8.5700	8.5700	+1.300%	100	+91.599%
2017-03-20	8.4600	8.4600	8.4600	8.4600	-0.937%	100	+94.090%
2017-03-17	8.5400	8.5400	8.5400	8.5400	-0.928%	100	+92.272%
2017-03-09	8.6200	8.6200	8.6200	8.6200	-2.928%	268	+90.487%
2017-03-08	8.8800	8.8800	8.8800	8.8800	-4.413%	2,270	+84.910%
2017-03-07	9.2900	9.2900	9.2900	9.2900	+4.382%	191	+76.749%
2017-03-06	8.9000	8.9000	8.9000	8.9000	-1.440%	100	+84.494%
2017-03-02	9.0300	9.0300	9.0300	9.0300	-7.951%	500	+81.838%
2017-02-14	9.8000	9.8100	9.8000	9.8100	-4.386%	200	+67.380%
2017-02-08	10.2600	10.2600	10.2600	10.2600	-0.097%	162	+60.039%
2017-02-06	10.2700	10.2700	10.2700	10.2700	-0.484%	500	+59.883%
2017-01-30	10.3600	10.3600	10.3200	10.3200	-0.865%	244	+59.109%
2017-01-19	10.3800	10.4100	10.3700	10.4100	-3.163%	1,100	+57.733%
2017-01-18	10.7500	10.7500	10.7500	10.7500	-2.273%	1,000	+52.744%
2017-01-17	10.7000	11.0000	10.7000	11.0000	+2.326%	1,200	+49.273%
2017-01-09	10.7500	10.7500	10.7500	10.7500	+3.365%	100	+52.744%
2017-01-06	10.4500	10.4500	10.4000	10.4000	+0.775%	356	+57.885%
2017-01-03	10.3200	10.3200	10.3200	10.3200	+3.200%	1,500	+59.109%
2016-12-13	10.0000	10.0000	10.0000	10.0000	+7.066%	200	+64.200%
2016-12-06	9.3400	9.3400	9.3400	9.3400	+9.882%	200	+75.803%
2016-11-07	8.5000	8.5000	8.5000	8.5000	+4.294%	200	+93.176%
2016-11-04	8.1900	8.1900	8.1500	8.1500	-3.892%	200	+101.472%
2016-11-02	8.4500	8.4800	8.4500	8.4800	-15.454%	200	+93.632%
2016-09-29	10.0300	10.0300	10.0300	10.0300	+3.189%	693	+63.709%
2016-09-28	9.7100	9.7200	9.7100	9.7200	+0.725%	693	+68.930%
2016-09-23	9.6500	9.6500	9.6500	9.6500	-2.525%	100	+70.155%
2016-09-22	9.9000	9.9000	9.9000	9.9000	-10.407%	100	+65.859%
2016-08-23	11.0500	11.0500	11.0500	11.0500	+1.563%	200	+48.597%
2016-08-12	10.8800	10.8800	10.8800	10.8800	-1.538%	126	+50.919%
2016-07-13	11.0500	11.0500	11.0500	11.0500	-6.751%	2,500	+48.597%
2016-06-08	11.8500	11.8500	11.8500	11.8500	+10.541%	100	+38.565%
2016-06-03	10.7200	10.7200	10.7200	10.7200	+4.078%	100	+53.172%
2016-06-02	10.0400	10.3000	10.0400	10.3000	-2.091%	200	+59.417%
2016-05-27	10.4600	10.5200	10.4600	10.5200	-7.313%	200	+56.084%
2016-04-29	11.2900	11.3500	11.2900	11.3500	+22.703%	5,000	+44.670%
2016-04-22	9.2500	9.2500	9.2500	9.2500	+31.206%	131	+77.514%
2016-04-06	7.0500	7.0500	7.0500	7.0500	-10.759%	400	+132.908%
2016-03-24	7.9000	7.9000	7.9000	7.9000	+0.637%	231	+107.848%
2016-03-15	7.8500	7.8500	7.8500	7.8500	-2.363%	872	+109.172%
2016-03-08	8.1900	8.1900	8.0400	8.0400	+6.773%	1,072	+104.229%
2016-02-25	7.5300	7.5300	7.5300	7.5300	+5.907%	100	+118.061%
2016-02-10	7.1100	7.1100	7.1100	7.1100	+21.331%	1,000	+130.942%
2016-01-26	5.8600	5.8600	5.8600	5.8600	+13.346%	1,001	+180.205%
2016-01-21	5.1700	5.1700	5.1700	5.1700	-11.321%	1,000	+217.602%
2016-01-14	5.8300	5.8300	5.8300	5.8300	-9.048%	1,000	+181.647%
2016-01-07	6.4100	6.4100	6.4100	6.4100	-10.475%	1,000	+156.162%
2016-01-05	7.1600	7.1600	7.1600	7.1600	+2.286%	143	+129.330%
2015-12-30	6.9500	7.0000	6.9500	7.0000	+2.941%	948	+134.571%
2015-12-22	6.8000	6.8000	6.8000	6.8000	+0.741%	1,000	+141.471%
2015-12-21	6.7500	6.7500	6.7500	6.7500	+0.897%	100	+143.259%
2015-12-18	6.6900	6.6900	6.6900	6.6900	-4.429%	100	+145.441%
2015-12-17	7.0000	7.0000	7.0000	7.0000	-6.667%	100	+134.571%
2015-12-15	7.5000	7.5000	7.5000	7.5000	-7.749%	106	+118.933%
2015-12-11	8.1300	8.1300	8.1300	8.1300	-16.615%	100	+101.968%
2015-12-01	9.7500	9.7500	9.7500	9.7500	-2.985%	196	+68.410%
2015-11-30	9.9500	10.0500	9.9500	10.0500	+2.971%	202	+63.383%
2015-11-16	9.7600	9.7600	9.7600	9.7600	-2.886%	1,000	+68.238%
2015-11-11	10.2500	10.2500	10.0500	10.0500	+1.515%	209	+63.383%
2015-10-30	9.9000	9.9000	9.9000	9.9000	-5.804%	732	+65.859%
2015-10-28	9.9800	10.5100	9.9800	10.5100	-4.455%	832	+56.232%
2015-10-01	11.0000	11.0000	11.0000	11.0000	+5.769%	500	+49.273%
2015-09-25	10.4000	10.4000	10.4000	10.4000	-7.143%	1,532	+57.885%
2015-09-21	11.2000	11.2000	11.2000	11.2000	-1.060%	500	+46.607%
2015-08-31	11.2700	11.5000	11.2700	11.3200	+17.917%	300	+45.053%
2015-08-14	9.6000	9.6000	9.6000	9.6000	-1.740%	283	+71.042%
2015-08-13	9.7700	9.7700	9.7700	9.7700	-1.512%	200	+68.066%
2015-08-07	9.9200	9.9200	9.9200	9.9200	-9.572%	100	+65.524%
2015-08-05	10.9700	10.9700	10.9700	10.9700	+8.614%	126	+49.681%
2015-07-30	10.1000	10.1000	10.1000	10.1000	-10.382%	1,500	+62.574%
2015-07-21	11.2700	11.2700	11.2700	11.2700	-4.895%	185	+45.697%
2015-07-09	11.8500	11.8500	11.8500	11.8500	+3.313%	129	+38.565%
2015-07-08	11.4700	11.4700	11.4700	11.4700	+1.415%	129	+43.156%
2015-07-07	11.3100	11.3100	11.3100	11.3100	-19.214%	339	+45.181%
2015-06-23	14.0200	14.0200	14.0000	14.0000	-0.356%	205	+17.286%
2015-06-03	14.0500	14.0500	14.0500	14.0500	-3.701%	200	+16.868%
2015-05-26	14.7800	14.7800	14.5900	14.5900	-6.053%	400	+12.543%
2015-05-20	15.5300	15.5300	15.5300	15.5300	-5.936%	299	+5.731%
2015-05-13	16.5100	16.5100	16.5100	16.5100	+4.692%	200	-0.545%
2015-05-12	15.7900	15.7900	15.7700	15.7700	-1.438%	1,100	+4.122%
2015-05-11	16.0000	16.0000	16.0000	16.0000	-13.514%	100	+2.625%
2015-05-04	18.5000	18.5000	18.5000	18.5000	+0.380%	266	-11.243%
2015-04-28	18.4300	18.4300	18.4300	18.4300	-0.271%	133	-10.906%
2015-04-24	18.4800	18.4800	18.4800	18.4800	+4.113%	133	-11.147%
2015-04-23	17.7500	17.7500	17.7500	17.7500	+6.479%	797	-7.493%
2015-04-15	16.6700	16.6700	16.6700	16.6700	+3.156%	800	-1.500%
2015-04-14	16.0900	16.1600	16.0900	16.1600	+6.386%	900	+1.609%
2015-04-13	15.1900	15.1900	15.1900	15.1900	+3.828%	358	+8.097%
2015-04-08	14.5900	14.6300	14.4600	14.6300	+3.028%	1,900	+12.235%
2015-04-07	14.1700	14.2000	14.0600	14.2000	+7.576%	2,900	+15.634%
2015-03-31	12.9100	13.2000	12.9100	13.2000	-10.630%	1,300	+24.394%
2015-03-25	14.7700	14.7700	14.7700	14.7700	-7.572%	100	+11.171%
2015-03-20	15.8400	15.9800	15.8400	15.9800	+6.179%	200	+2.753%
2015-03-19	15.0500	15.0500	15.0500	15.0500	+4.224%	505	+9.103%
2015-03-18	14.4400	14.4400	14.4400	14.4400	-0.138%	100	+13.712%
2015-03-13	14.4600	14.4600	14.4600	14.4600	-5.614%	283	+13.555%
2015-03-12	15.3200	15.3200	15.3200	15.3200	-16.830%	500	+7.180%
2015-03-09	18.4200	18.4200	18.4200	18.4200	-5.538%	3,887	-10.858%
2015-02-26	19.5000	19.5000	19.5000	19.5000	-2.937%	200	-15.795%
2015-02-25	20.0900	20.0900	20.0900	20.0900	+10.994%	200	-18.268%
2015-02-24	18.2000	18.2000	18.1000	18.1000	-4.283%	2,000	-9.282%
2015-02-20	18.9100	18.9100	18.9100	18.9100	-3.026%	1,500	-13.168%
2015-02-18	19.5000	19.5000	19.5000	19.5000	-8.579%	400	-15.795%
2015-02-10	21.2800	21.3300	21.2800	21.3300	-13.045%	241	-23.019%
2015-02-03	24.5300	24.5300	24.5300	24.5300	+13.094%	571	-33.062%
2015-01-26	21.6900	21.6900	21.6900	21.6900	+2.845%	109	-24.297%
2014-12-31	21.3000	21.3100	21.0900	21.0900	-7.378%	776	-22.143%
2014-12-22	22.5600	22.7700	22.5600	22.7700	+2.753%	508	-27.888%
2014-12-19	22.1600	22.1600	22.1600	22.1600	+3.310%	200	-25.903%
2014-12-18	21.7300	21.7300	21.4500	21.4500	+21.530%	1,109	-23.450%
2014-12-16	17.6500	17.6500	17.6500	17.6500	-2.108%	200	-6.969%
2014-12-15	18.0300	18.0300	18.0300	18.0300	-5.105%	200	-8.930%
2014-12-12	19.0000	19.0000	19.0000	19.0000	-6.312%	200	-13.579%
2014-12-11	20.3500	20.3500	20.2800	20.2800	-3.429%	766	-19.034%
2014-12-10	21.0000	21.0000	21.0000	21.0000	-1.408%	400	-21.810%
2014-12-08	21.0700	21.3000	21.0700	21.3000	-6.946%	1,284	-22.911%
2014-12-05	22.8900	22.8900	22.8900	22.8900	-0.780%	214	-28.266%
2014-12-04	23.0700	23.0700	23.0700	23.0700	+1.184%	114	-28.825%
2014-11-28	22.8000	22.8000	22.8000	22.8000	-15.399%	500	-27.982%
2014-11-25	26.9500	26.9500	26.9500	26.9500	-1.821%	100	-39.072%
2014-11-12	27.4500	27.4500	27.4500	27.4500	+16.561%	104	-40.182%
2014-11-05	23.5500	23.5500	23.5500	23.5500	-24.398%	100	-30.276%
2014-09-30	31.1500	31.1500	31.1500	31.1500	+2.805%	480	-47.287%
2014-09-25	30.3000	30.3000	30.3000	30.3000	-6.970%	100	-45.809%
2014-09-18	32.6300	32.6300	32.5700	32.5700	+5.507%	1,886	-49.586%
2014-09-16	30.9200	30.9200	30.8700	30.8700	+1.047%	200	-46.809%
2014-09-15	30.5500	30.5500	30.5500	30.5500	-4.442%	100	-46.252%
2014-09-09	32.1500	32.1500	31.9700	31.9700	+3.900%	580	-48.639%
2014-09-08	30.7700	30.7700	30.7700	30.7700	-2.750%	1,886	-46.636%
2014-09-02	31.6400	31.6400	31.6400	31.6400	+5.291%	306	-48.104%
2014-08-29	30.3300	30.3300	30.0500	30.0500	-3.221%	350	-45.358%
2014-08-27	31.0500	31.0500	31.0500	31.0500	+1.206%	504	-47.118%
2014-08-20	30.9800	30.9800	30.6800	30.6800	-0.130%	664	-46.480%
2014-08-19	30.6600	30.7200	30.5800	30.7200	-0.324%	1,600	-46.549%
2014-08-18	30.8200	30.8200	30.8200	30.8200	+5.044%	300	-46.723%
2014-08-15	29.1400	29.5500	29.1400	29.3400	+3.675%	1,900	-44.035%
2014-08-14	28.4600	28.4600	28.2900	28.3000	+8.429%	1,780	-41.979%
2014-08-13	26.1100	26.1100	26.1000	26.1000	-5.776%	1,200	-37.088%
2014-08-12	27.7000	27.7000	27.7000	27.7000	-5.332%	141	-40.722%
2014-08-11	29.2600	29.2600	29.2600	29.2600	+3.356%	480	-43.882%
2014-08-08	28.1800	28.3100	28.1800	28.3100	+5.832%	500	-41.999%
2014-08-07	27.2500	27.2500	26.7100	26.7500	-8.859%	1,480	-38.617%
2014-08-06	29.3000	29.3500	29.3000	29.3500	-4.054%	200	-44.055%
2014-08-05	30.5900	30.5900	30.5900	30.5900	+1.191%	100	-46.322%
2014-08-04	30.2300	30.2300	30.2300	30.2300	-13.132%	220	-45.683%
2014-07-29	34.8100	34.8100	34.8000	34.8000	-3.333%	300	-52.816%
2014-07-11	36.0000	36.0000	36.0000	36.0000	-5.882%	100	-54.389%
2014-06-30	38.1300	38.2500	38.1300	38.2500	+5.956%	1,432	-57.072%
2014-06-13	36.1000	36.1000	36.1000	36.1000	+0.139%	400	-54.515%
2014-06-12	36.1400	36.1400	36.0500	36.0500	+8.584%	600	-54.452%
2014-04-23	33.2000	33.2000	33.2000	33.2000	-2.867%	149	-50.542%
2014-04-22	34.2000	34.2000	34.1800	34.1800	+2.890%	2,563	-51.960%
2014-04-21	33.2200	33.2200	33.2200	33.2200	-12.163%	1,950	-50.572%
2014-03-31	37.7500	37.8200	37.7500	37.8200	+3.616%	1,058	-56.584%
2014-03-24	36.5000	36.5000	36.5000	36.5000	-3.439%	200	-55.014%
2014-03-12	37.7500	37.8000	37.7500	37.8000	-2.452%	445	-56.561%
2014-03-10	38.7500	38.7500	38.7500	38.7500	-2.882%	137	-57.626%
2014-03-03	39.9000	39.9000	39.9000	39.9000	-3.132%	137	-58.847%
2014-02-28	41.1900	41.1900	41.1900	41.1900	+0.586%	133	-60.136%
2014-02-24	40.9500	40.9500	40.9500	40.9500	+20.619%	245	-59.902%
2014-01-24	33.6500	33.9500	33.6500	33.9500	-2.861%	200	-51.635%
2014-01-23	34.9500	34.9500	34.9500	34.9500	-12.296%	100	-53.019%
2013-12-23	39.8500	39.8500	39.8500	39.8500	+17.206%	100	-58.795%
2013-11-18	34.0000	34.0000	34.0000	34.0000	+11.293%	100	-51.706%
2013-11-04	31.0300	31.0300	30.5500	30.5500	+10.050%	3,100	-46.252%
2013-10-30	27.7700	27.7700	27.7600	27.7600	+1.834%	380	-40.850%
2013-10-24	27.2600	27.2600	27.2600	27.2600	+4.125%	323	-39.765%
2013-10-14	26.1900	26.1900	26.1800	26.1800	+6.814%	1,100	-37.280%
2013-10-03	24.2000	24.5100	24.2000	24.5100	+6.704%	1,765	-33.007%
2013-09-27	22.9700	22.9700	22.9700	22.9700	+7.336%	265	-28.515%
2013-07-24	21.6900	21.6900	21.4000	21.4000	-2.015%	3,000	-23.271%
2013-07-23	21.7000	21.8400	21.6900	21.8400	+27.645%	4,499	-24.817%
2013-04-09	17.1100	17.1100	17.1100	17.1100	+1.363%	100	-4.033%
2013-04-05	16.8800	16.8800	16.8800	16.8800	-6.534%	100	-2.725%
2013-03-07	18.0600	18.0600	18.0600	18.0600	+1.461%	200	-9.081%
2013-03-06	17.8000	17.8000	17.8000	17.8000	-0.836%	200	-7.753%
2013-02-26	17.9500	17.9500	17.9500	17.9500	-0.167%	500	-8.524%
2012-11-01	17.9800	17.9800	17.9800	17.9800	+2.860%	233	-8.676%
2012-10-22	17.4800	17.4800	17.4800	17.4800	+24.501%	200	-6.064%
2012-05-16	14.0400	14.0400	14.0400	14.0400	+8.837%	300	+16.952%
2012-01-04	12.9000	12.9000	12.9000	12.9000	+4.963%	108	+27.287%
2011-12-30	12.2900	12.2900	12.2900	12.2900	-5.462%	622	+33.605%
2011-12-12	13.0000	13.0000	13.0000	13.0000	+9.244%	706	+26.308%
2011-11-03	11.9000	11.9000	11.9000	11.9000	+4.386%	680	+37.983%
2011-10-19	11.4000	11.4000	11.4000	11.4000	+5.069%	8,300	+44.035%
2011-10-10	10.6400	10.8500	10.6400	10.8500	+5.648%	8,300	+51.336%
2011-10-06	10.2700	10.2700	10.2700	10.2700	+13.481%	8,300	+59.883%
2011-09-29	9.0100	9.0500	9.0100	9.0500	-18.100%	8,300	+81.436%
2011-07-28	11.0400	11.0500	11.0400	11.0500	-3.913%	1,374	+48.597%
2011-07-08	11.5000	11.5000	11.5000	11.5000	-21.502%	100	+42.783%
2011-06-06	14.6500	14.6500	14.6500	14.6500	-18.156%	700	+12.082%
2011-02-02	17.9000	17.9000	17.9000	17.9000	+5.294%	100	-8.268%
2011-01-31	17.0000	17.0000	17.0000	17.0000	-1.734%	223	-3.412%
2011-01-26	17.3000	17.3000	17.3000	17.3000	+3.904%	117	-5.087%
2011-01-25	16.6500	16.6500	16.6500	16.6500	+5.714%	115	-1.381%
2011-01-18	15.7500	15.7500	15.7500	15.7500	+5.000%	100	+4.254%
2011-01-07	15.0000	15.0000	15.0000	15.0000	-3.226%	100	+9.467%
2011-01-04	15.5000	15.5000	15.5000	15.5000	-0.641%	160	+5.935%
2010-12-30	15.6000	15.6000	15.6000	15.6000	+9.091%	121	+5.256%
2010-12-17	14.3000	14.3000	14.3000	14.3000	-8.917%	1,016	+14.825%
2010-11-05	15.7000	15.7000	15.7000	15.7000	+11.664%	510	+4.586%
2010-09-02	14.3400	14.3400	14.0600	14.0600	0.000%	1,020	+16.785%

.dark-mode .PDRqqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PDRqqL{ color: #333333; background-color: white; border: 2px solid #333333; }DTNOYDNO ASA UNSP/ADRstock OTC

DTNOY
DNO ASA UNSP/ADR
stock OTC