Dark

DTNOF
DNO ASA ORD
stock OTC

EOD

Aug 5, 2026

1.73USD+0.994%(+0.02)5,200

Pre-market

0.00USD-100.000%(-1.71)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	1.72760	1.72760	1.72700	1.72700	+0.994%	5,200	0.000%
2026-07-31	1.71000	1.71000	1.71000	1.71000	-8.311%	51,000	+0.994%
2026-07-23	1.86500	1.86500	1.86500	1.86500	+5.966%	1,000	-7.399%
2026-07-16	1.76000	1.76000	1.76000	1.76000	+2.029%	1,000	-1.875%
2026-07-15	1.67000	1.72500	1.67000	1.72500	+4.230%	47,660	+0.116%
2026-07-06	1.65500	1.65500	1.65500	1.65500	+0.547%	2,000	+4.350%
2026-07-02	1.64600	1.64600	1.64600	1.64600	+2.236%	250	+4.921%
2026-06-29	1.61000	1.61000	1.61000	1.61000	-9.209%	5,000	+7.267%
2026-06-22	1.77330	1.77330	1.77330	1.77330	-4.379%	1,000	-2.611%
2026-06-18	1.80500	1.85450	1.77000	1.85450	-7.043%	14,100	-6.875%
2026-06-12	1.99500	1.99500	1.99500	1.99500	-4.087%	2,000	-13.434%
2026-06-10	1.99900	2.08000	1.99900	2.08000	+4.523%	16,000	-16.971%
2026-06-09	1.99000	1.99000	1.99000	1.99000	-1.407%	1,025	-13.216%
2026-06-05	2.03160	2.05000	2.01840	2.01840	-3.886%	13,100	-14.437%
2026-06-04	2.10000	2.10000	2.10000	2.10000	+1.449%	10,000	-17.762%
2026-06-03	1.95750	2.07000	1.95750	2.07000	-2.817%	5,294	-16.570%
2026-05-18	2.13000	2.13000	2.13000	2.13000	+2.899%	200	-18.920%
2026-05-15	2.07000	2.07000	2.07000	2.07000	+3.500%	500	-16.570%
2026-05-14	2.00000	2.00000	2.00000	2.00000	+2.041%	3,000	-13.650%
2026-05-06	2.08000	2.08000	1.96000	1.96000	-6.667%	4,350	-11.888%
2026-04-29	2.10000	2.10000	2.10000	2.10000	0.000%	500	-17.762%
2026-04-28	2.10000	2.10000	2.10000	2.10000	+0.962%	8,849	-17.762%
2026-04-23	2.08000	2.08000	2.08000	2.08000	+1.961%	1,151	-16.971%
2026-04-22	2.04000	2.04000	2.04000	2.04000	0.000%	250	-15.343%
2026-04-16	2.04000	2.04000	2.04000	2.04000	+2.000%	4,000	-15.343%
2026-04-15	2.00000	2.00000	2.00000	2.00000	+2.041%	1,000	-13.650%
2026-04-14	2.00000	2.00000	1.96000	1.96000	-3.922%	14,000	-11.888%
2026-04-13	2.04000	2.04000	2.04000	2.04000	-1.923%	1,000	-15.343%
2026-04-09	1.93000	2.08000	1.93000	2.08000	+0.971%	15,100	-16.971%
2026-04-08	2.06000	2.06000	2.06000	2.06000	-7.207%	5,954	-16.165%
2026-04-06	2.25000	2.25000	2.22000	2.22000	+4.471%	5,046	-22.207%
2026-04-02	2.20900	2.29990	2.12500	2.12500	-4.709%	13,000	-18.729%
2026-03-31	2.23000	2.23000	2.23000	2.23000	+0.252%	5,000	-22.556%
2026-03-30	2.22440	2.22440	2.22440	2.22440	-0.251%	1,045	-22.361%
2026-03-27	2.23000	2.23000	2.23000	2.23000	+8.516%	5,000	-22.556%
2026-03-20	2.10000	2.10000	2.05500	2.05500	+2.750%	3,350	-15.961%
2026-03-18	1.91800	2.00000	1.90000	2.00000	+9.890%	29,910	-13.650%
2026-03-13	1.75000	1.82000	1.75000	1.82000	+2.825%	28,200	-5.110%
2026-03-12	1.77000	1.77000	1.77000	1.77000	+2.907%	1,025	-2.429%
2026-03-09	1.72000	1.72000	1.72000	1.72000	+6.173%	500	+0.407%
2026-03-02	1.68500	1.68500	1.62000	1.62000	-3.571%	5,209	+6.605%
2026-02-19	1.68000	1.68000	1.68000	1.68000	+1.818%	1,500	+2.798%
2026-02-17	1.65000	1.65000	1.65000	1.65000	0.000%	7,050	+4.667%
2026-02-13	1.65000	1.65000	1.65000	1.65000	-0.302%	43,550	+4.667%
2026-02-11	1.65500	1.65500	1.65500	1.65500	+2.827%	450	+4.350%
2026-02-09	1.60950	1.60950	1.60950	1.60950	-1.252%	475	+7.300%
2026-02-06	1.59060	1.62990	1.59060	1.62990	-2.982%	38,692	+5.957%
2026-01-30	1.68000	1.68000	1.68000	1.68000	+1.818%	180	+2.798%
2026-01-20	1.65000	1.65000	1.65000	1.65000	+5.096%	400	+4.667%
2026-01-08	1.57000	1.57000	1.57000	1.57000	-5.988%	3,200	+10.000%
2025-12-31	1.58500	1.67000	1.58500	1.67000	+15.172%	5,000	+3.413%
2025-12-16	1.45000	1.45000	1.45000	1.45000	-3.654%	6,500	+19.103%
2025-12-15	1.50500	1.50500	1.50500	1.50500	+7.500%	1,125	+14.751%
2025-12-03	1.45150	1.45150	1.40000	1.40000	-3.448%	28,300	+23.357%
2025-12-01	1.49000	1.49000	1.45000	1.45000	+1.045%	8,868	+19.103%
2025-11-28	1.43500	1.43500	1.43500	1.43500	-0.347%	3,000	+20.348%
2025-11-26	1.43000	1.46000	1.41450	1.44000	-0.690%	58,598	+19.931%
2025-11-25	1.45000	1.45000	1.45000	1.45000	+1.683%	14,000	+19.103%
2025-11-24	1.42600	1.42600	1.42600	1.42600	-6.797%	1,200	+21.108%
2025-11-20	1.53000	1.53000	1.53000	1.53000	0.000%	6,500	+12.876%
2025-11-18	1.53000	1.53000	1.53000	1.53000	0.000%	3,000	+12.876%
2025-11-14	1.49000	1.53000	1.49000	1.53000	+3.729%	6,000	+12.876%
2025-11-10	1.47500	1.47500	1.47500	1.47500	-1.007%	225	+17.085%
2025-11-07	1.49000	1.49000	1.49000	1.49000	+10.723%	1,200	+15.906%
2025-11-04	1.34570	1.34570	1.34570	1.34570	-1.414%	8,800	+28.335%
2025-10-31	1.36500	1.36500	1.36500	1.36500	+13.750%	2,000	+26.520%
2025-10-22	1.20000	1.20000	1.20000	1.20000	-4.000%	11,000	+43.917%
2025-10-21	1.25000	1.25000	1.25000	1.25000	-2.344%	1,000	+38.160%
2025-10-20	1.28000	1.28000	1.28000	1.28000	-8.571%	2,300	+34.922%
2025-10-15	1.40000	1.40000	1.40000	1.40000	+2.941%	9,000	+23.357%
2025-10-14	1.40000	1.40000	1.36000	1.36000	-3.799%	4,800	+26.985%
2025-10-13	1.41370	1.41370	1.41370	1.41370	-5.753%	152	+22.162%
2025-10-09	1.50000	1.50000	1.50000	1.50000	-3.226%	2,000	+15.133%
2025-09-30	1.55000	1.55000	1.55000	1.55000	+3.333%	600	+11.419%
2025-09-02	1.44000	1.50000	1.44000	1.50000	+2.740%	18,600	+15.133%
2025-08-27	1.50000	1.50000	1.46000	1.46000	+8.148%	5,000	+18.288%
2025-08-14	1.35000	1.35000	1.35000	1.35000	-0.735%	14,000	+27.926%
2025-08-05	1.36000	1.36000	1.36000	1.36000	-3.887%	1,735	+26.985%
2025-07-29	1.41500	1.41500	1.41500	1.41500	+12.659%	325	+22.049%
2025-06-02	1.25600	1.25600	1.25600	1.25600	+4.667%	100	+37.500%
2025-05-21	1.20000	1.20000	1.20000	1.20000	+5.727%	10,000	+43.917%
2025-05-01	1.13500	1.13500	1.13500	1.13500	+5.093%	350	+52.159%
2025-04-14	1.08000	1.08000	1.08000	1.08000	-3.571%	22,323	+59.907%
2025-04-10	1.12000	1.12000	1.12000	1.12000	+4.673%	1,000	+54.196%
2025-04-07	1.07000	1.07000	1.07000	1.07000	-20.042%	1,000	+61.402%
2025-04-01	1.33820	1.33820	1.33820	1.33820	-0.874%	700	+29.054%
2025-03-28	1.34500	1.35000	1.34500	1.35000	+11.111%	11,500	+27.926%
2025-03-18	1.21500	1.21500	1.21500	1.21500	+5.652%	200	+42.140%
2025-03-11	1.15000	1.15000	1.15000	1.15000	+5.903%	1,000	+50.174%
2025-03-03	1.08590	1.08590	1.08590	1.08590	-0.239%	100	+59.039%
2025-02-24	1.08850	1.08850	1.08850	1.08850	+1.729%	1,000	+58.659%
2025-02-07	1.07000	1.07000	1.07000	1.07000	-4.105%	22,000	+61.402%
2025-02-06	1.14000	1.14000	1.11580	1.11580	-1.257%	15,000	+54.777%
2025-01-30	1.13000	1.13000	1.13000	1.13000	+2.727%	100	+52.832%
2025-01-27	1.10000	1.10000	1.10000	1.10000	-1.345%	2,000	+57.000%
2025-01-24	1.11500	1.11500	1.11500	1.11500	-1.762%	100	+54.888%
2025-01-22	1.13500	1.13500	1.13500	1.13500	+3.182%	8,000	+52.159%
2025-01-21	1.10000	1.10000	1.10000	1.10000	-0.901%	3,000	+57.000%
2025-01-15	1.11000	1.11000	1.11000	1.11000	+10.426%	1,000	+55.586%
2025-01-08	1.00520	1.00520	1.00520	1.00520	-1.932%	8,000	+71.807%
2025-01-06	1.02500	1.02500	1.02500	1.02500	+16.557%	500	+68.488%
2024-12-23	0.87940	0.87940	0.87940	0.87940	-0.520%	2,000	+96.384%
2024-12-11	0.88500	0.88500	0.88400	0.88400	-2.536%	29,000	+95.362%
2024-12-06	0.90700	0.90700	0.90700	0.90700	-4.526%	1,000	+90.408%
2024-12-05	0.95000	0.95000	0.95000	0.95000	+6.145%	500	+81.789%
2024-11-19	0.87850	0.89500	0.87850	0.89500	+5.511%	21,000	+92.961%
2024-11-14	0.84825	0.84825	0.84825	0.84825	-3.278%	1,000	+103.596%
2024-11-11	0.87100	0.90400	0.87100	0.87700	-5.638%	17,000	+96.921%
2024-11-04	0.96970	0.96970	0.92940	0.92940	-21.570%	4,000	+85.819%
2024-10-10	1.18500	1.18500	1.18500	1.18500	+8.716%	2,500	+45.738%
2024-09-30	1.09000	1.09000	1.09000	1.09000	+4.306%	5,000	+58.440%
2024-09-12	1.04500	1.04500	1.04500	1.04500	-5.856%	1,000	+65.263%
2024-09-03	1.12000	1.12000	1.11000	1.11000	-0.893%	10,000	+55.586%
2024-08-22	1.12000	1.12000	1.12000	1.12000	-0.709%	5,000	+54.196%
2024-08-20	1.12800	1.12800	1.12800	1.12800	+4.444%	1,000	+53.103%
2024-08-15	1.09000	1.09000	1.08000	1.08000	+8.000%	15,000	+59.907%
2024-07-29	1.00000	1.00000	1.00000	1.00000	-1.961%	100	+72.700%
2024-07-17	1.02000	1.02000	1.02000	1.02000	0.000%	16,500	+69.314%
2024-07-15	1.02000	1.02000	1.02000	1.02000	+1.493%	20,000	+69.314%
2024-06-14	1.00500	1.00500	1.00500	1.00500	-6.944%	2,000	+71.841%
2024-06-10	1.08000	1.08000	1.08000	1.08000	-3.571%	5,000	+59.907%
2024-05-31	1.12000	1.12000	1.12000	1.12000	+7.692%	30,000	+54.196%
2024-05-20	1.06000	1.07000	1.04000	1.04000	+1.961%	52,000	+66.058%
2024-05-09	1.02000	1.02000	1.02000	1.02000	+4.209%	200	+69.314%
2024-05-01	0.97000	0.97880	0.97000	0.97880	-1.331%	53,000	+76.441%
2024-04-16	0.98300	0.99200	0.98300	0.99200	-0.998%	1,129	+74.093%
2024-04-12	1.00200	1.00200	1.00200	1.00200	+1.212%	150	+72.355%
2024-04-09	0.99100	0.99100	0.99000	0.99000	-1.000%	8,000	+74.444%
2024-04-08	1.00000	1.00000	1.00000	1.00000	+7.527%	15,000	+72.700%
2024-04-04	0.93750	0.93750	0.93000	0.93000	+4.530%	25,000	+85.699%
2024-04-01	0.88970	0.88970	0.88970	0.88970	-2.015%	1,000	+94.110%
2024-03-18	0.88400	0.90800	0.88400	0.90800	+3.771%	7,500	+90.198%
2024-03-14	0.88300	0.88300	0.87500	0.87500	-0.906%	202,000	+97.371%
2024-03-05	0.88800	0.88800	0.88300	0.88300	+2.081%	279	+95.583%
2024-02-29	0.85750	0.86500	0.85750	0.86500	+0.581%	3,000	+99.653%
2024-02-23	0.86000	0.86000	0.86000	0.86000	-1.714%	15,000	+100.814%
2024-02-22	0.87000	0.87500	0.87000	0.87500	+0.575%	16,000	+97.371%
2024-02-20	0.89000	0.89000	0.87000	0.87000	-3.333%	15,100	+98.506%
2024-02-16	0.88000	0.90000	0.88000	0.90000	+4.046%	21,500	+91.889%
2024-02-15	0.86500	0.87500	0.86250	0.86500	+2.367%	55,500	+99.653%
2024-02-08	0.84500	0.84500	0.84500	0.84500	-0.588%	500	+104.379%
2024-02-05	0.85000	0.85000	0.85000	0.85000	-3.409%	1,000	+103.176%
2024-01-25	0.89300	0.89300	0.88000	0.88000	-1.676%	8,500	+96.250%
2024-01-23	0.89500	0.89500	0.89500	0.89500	+1.994%	1,000	+92.961%
2024-01-22	0.87750	0.87750	0.87750	0.87750	-8.115%	400	+96.809%
2024-01-16	0.95500	0.95500	0.95500	0.95500	+1.058%	1,000	+80.838%
2024-01-08	0.94500	0.94500	0.94500	0.94500	-5.500%	2,000	+82.751%
2023-12-27	1.00000	1.00000	1.00000	1.00000	+2.067%	9,800	+72.700%
2023-12-26	1.04000	1.04000	0.97975	0.97975	+1.745%	2,500	+76.269%
2023-12-20	0.96295	0.96295	0.96295	0.96295	+0.005%	2,500	+79.345%
2023-12-19	0.96150	0.96290	0.96150	0.96290	+2.164%	4,000	+79.354%
2023-12-18	0.94500	0.94500	0.94250	0.94250	+1.617%	10,000	+83.236%
2023-12-15	0.92750	0.92750	0.92750	0.92750	+3.631%	800	+86.199%
2023-12-13	0.89500	0.89500	0.89500	0.89500	+0.562%	1,500	+92.961%
2023-12-12	0.89000	0.89000	0.88700	0.89000	-4.198%	6,100	+94.045%
2023-12-06	0.90000	0.92900	0.90000	0.92900	-6.162%	1,800	+85.899%
2023-11-29	0.99000	0.99000	0.99000	0.99000	+1.020%	2,000	+74.444%
2023-11-13	0.98000	0.98000	0.98000	0.98000	+1.977%	500	+76.224%
2023-11-09	0.96100	0.96100	0.96100	0.96100	-3.948%	1,000	+79.709%
2023-11-08	1.00050	1.00050	1.00050	1.00050	-7.361%	500	+72.614%
2023-11-06	1.08000	1.08000	1.08000	1.08000	+11.340%	1,500	+59.907%
2023-10-30	0.97000	0.97000	0.97000	0.97000	-1.020%	800	+78.041%
2023-10-24	0.98000	0.98000	0.98000	0.98000	-1.010%	10,000	+76.224%
2023-10-23	0.96000	0.99000	0.96000	0.99000	-2.367%	2,400	+74.444%
2023-10-18	1.01400	1.01400	1.01400	1.01400	+1.400%	1,000	+70.316%
2023-10-10	1.00000	1.00000	1.00000	1.00000	+7.296%	600	+72.700%
2023-10-04	0.94500	0.94800	0.93200	0.93200	-8.627%	1,100	+85.300%
2023-09-29	1.01000	1.02000	1.01000	1.02000	+2.000%	1,459	+69.314%
2023-09-27	0.98000	1.01000	0.98000	1.00000	+4.439%	5,700	+72.700%
2023-09-26	0.95750	0.95750	0.95750	0.95750	-0.416%	500	+80.366%
2023-09-22	0.96150	0.96150	0.96150	0.96150	-3.367%	1,100	+79.615%
2023-09-19	1.04000	1.04000	0.99500	0.99500	+3.646%	2,980	+73.568%
2023-09-14	0.96000	0.96000	0.96000	0.96000	+0.313%	19,230	+79.896%
2023-09-05	0.95700	0.95700	0.95700	0.95700	+0.472%	2,000	+80.460%
2023-09-01	0.95250	0.95250	0.95250	0.95250	+2.364%	400	+81.312%
2023-08-31	0.93050	0.93050	0.93050	0.93050	-3.675%	1,000	+85.599%
2023-08-30	0.96600	0.96600	0.96600	0.96600	+0.104%	2,025	+78.778%
2023-08-28	0.96500	0.96500	0.96500	0.96500	-0.515%	400	+78.964%
2023-08-24	0.93550	0.97000	0.93550	0.97000	-3.960%	15,000	+78.041%
2023-08-23	1.01000	1.01000	1.01000	1.01000	+0.099%	2,000	+70.990%
2023-08-09	1.00900	1.00900	1.00900	1.00900	-5.701%	950	+71.160%
2023-07-28	1.07000	1.07000	1.07000	1.07000	+1.905%	1,500	+61.402%
2023-07-26	1.05000	1.05000	1.05000	1.05000	0.000%	550	+64.476%
2023-07-24	1.05000	1.05000	1.05000	1.05000	0.000%	5,000	+64.476%
2023-07-20	1.05000	1.05000	1.05000	1.05000	-2.778%	5,000	+64.476%
2023-07-19	1.08000	1.08000	1.08000	1.08000	-0.917%	1,000	+59.907%
2023-07-12	1.02000	1.09000	1.02000	1.09000	+5.825%	25,300	+58.440%
2023-07-11	1.03000	1.03000	1.03000	1.03000	-0.483%	1,800	+67.670%
2023-07-10	0.99000	1.05000	0.99000	1.03500	+18.245%	5,000	+66.860%
2023-06-28	0.82710	0.87530	0.82710	0.87530	-6.164%	675	+97.304%
2023-06-01	0.93280	0.93280	0.93280	0.93280	+1.144%	500	+85.142%
2023-05-24	0.92225	0.92225	0.92225	0.92225	-3.500%	100	+87.259%
2023-05-17	0.95250	0.95570	0.95250	0.95570	+0.600%	600	+80.705%
2023-05-15	0.95000	0.95000	0.95000	0.95000	-1.042%	350	+81.789%
2023-05-10	0.96000	0.96000	0.96000	0.96000	-4.239%	1,000	+79.896%
2023-05-08	1.00250	1.00250	1.00250	1.00250	+4.427%	1,000	+72.269%
2023-05-01	0.96000	0.96000	0.96000	0.96000	-7.692%	3,705	+79.896%
2023-04-25	1.04000	1.04000	1.04000	1.04000	-2.804%	19,230	+66.058%
2023-04-14	1.07000	1.07000	1.07000	1.07000	+10.309%	500	+61.402%
2023-03-30	0.99990	0.99990	0.97000	0.97000	-3.941%	9,000	+78.041%
2023-03-28	1.00980	1.00980	1.00980	1.00980	+4.103%	8,600	+71.024%
2023-03-15	0.98980	0.98980	0.97000	0.97000	-11.009%	4,782	+78.041%
2023-03-13	1.09000	1.09000	1.09000	1.09000	-5.085%	300	+58.440%
2023-03-09	1.14840	1.14840	1.14840	1.14840	-2.678%	16,000	+50.383%
2023-03-07	1.18000	1.18000	1.17000	1.18000	-2.479%	9,900	+46.356%
2023-03-06	1.21000	1.21000	1.21000	1.21000	+6.140%	20,000	+42.727%
2023-03-01	1.14000	1.14000	1.14000	1.14000	+1.010%	7,000	+51.491%
2023-02-22	1.13000	1.13000	1.12860	1.12860	-1.861%	7,500	+53.021%
2023-02-21	1.14000	1.15000	1.12500	1.15000	-0.862%	28,000	+50.174%
2023-02-17	1.16000	1.16000	1.16000	1.16000	-2.357%	5,000	+48.879%
2023-02-16	1.18800	1.18800	1.18800	1.18800	+2.564%	800	+45.370%
2023-02-14	1.15830	1.15830	1.15830	1.15830	-6.400%	800	+49.098%
2023-02-13	1.23750	1.23750	1.23750	1.23750	+7.609%	800	+39.556%
2023-02-07	1.15000	1.15000	1.15000	1.15000	-4.167%	1,200	+50.174%
2023-02-02	1.19500	1.20000	1.19500	1.20000	-4.762%	4,570	+43.917%
2023-01-12	1.26000	1.26000	1.26000	1.26000	+3.279%	350	+37.063%
2022-12-22	1.22000	1.22000	1.22000	1.22000	+2.521%	200	+41.557%
2022-10-17	1.19000	1.19000	1.19000	1.19000	-7.752%	500	+45.126%
2022-09-07	1.29000	1.29000	1.29000	1.29000	-0.769%	100	+33.876%
2022-07-19	1.30000	1.30000	1.30000	1.30000	+6.374%	500	+32.846%
2022-07-15	1.22210	1.22210	1.22210	1.22210	-15.132%	750	+41.314%
2022-06-27	1.44000	1.44000	1.44000	1.44000	+6.667%	100	+19.931%
2022-06-23	1.35000	1.35000	1.35000	1.35000	-25.414%	400	+27.926%
2022-05-31	1.81000	1.81000	1.81000	1.81000	+2.550%	3,000	-4.586%
2022-05-27	1.76500	1.76500	1.76500	1.76500	+6.325%	100	-2.153%
2022-05-26	1.75500	1.75500	1.66000	1.66000	-5.143%	660	+4.036%
2022-05-25	1.75000	1.75000	1.75000	1.75000	+19.048%	21,800	-1.314%
2022-05-02	1.47000	1.47000	1.47000	1.47000	0.000%	1,000	+17.483%
2022-04-28	1.49000	1.49000	1.47000	1.47000	+4.255%	5,000	+17.483%
2022-04-25	1.41500	1.41500	1.41000	1.41000	-12.313%	4,000	+22.482%
2022-04-13	1.60800	1.60800	1.60800	1.60800	+5.789%	1,000	+7.400%
2022-04-12	1.50000	1.52000	1.50000	1.52000	-1.935%	14,000	+13.618%
2022-04-04	1.52000	1.55000	1.52000	1.55000	+2.649%	16,731	+11.419%
2022-04-01	1.51000	1.51000	1.51000	1.51000	+3.425%	5,000	+14.371%
2022-03-30	1.46000	1.46000	1.46000	1.46000	0.000%	17,034	+18.288%
2022-03-24	1.46000	1.46000	1.46000	1.46000	-0.680%	25,000	+18.288%
2022-03-11	1.47000	1.47000	1.47000	1.47000	-6.369%	100	+17.483%
2022-03-08	1.57000	1.57000	1.57000	1.57000	+6.081%	2,000	+10.000%
2022-03-02	1.50000	1.50000	1.48000	1.48000	+19.838%	2,400	+16.689%
2022-02-24	1.23500	1.23500	1.23500	1.23500	-0.403%	1,200	+39.838%
2022-02-16	1.24000	1.24000	1.24000	1.24000	-17.333%	250	+39.274%
2022-02-04	1.50000	1.50000	1.50000	1.50000	+18.110%	2,000	+15.133%
2022-01-10	1.27000	1.27000	1.27000	1.27000	0.000%	100	+35.984%

.dark-mode .McYqJC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .McYqJC{ color: #333333; background-color: white; border: 2px solid #333333; }DTNOFDNO ASA ORDstock OTC

DTNOF
DNO ASA ORD
stock OTC