Dark

DTLAP
BROOKFIELD DTLA 7.625A PR
stock OTC Preferred Stock

EOD

Aug 3, 2026

0.0208USD-36.970%(-0.0122)188,538

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.033000	0.033000	0.020800	0.020800	-36.970%	188,538	0.000%
2026-07-29	0.040000	0.040000	0.033000	0.033000	-21.801%	39,300	-36.970%
2026-07-27	0.040000	0.042200	0.040000	0.042200	-15.600%	1,715	-50.711%
2026-07-23	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-58.400%
2026-07-09	0.050000	0.050000	0.050000	0.050000	0.000%	1,100	-58.400%
2026-06-12	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-58.400%
2026-05-28	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-58.400%
2026-05-27	0.050000	0.050000	0.050000	0.050000	0.000%	25,000	-58.400%
2026-05-20	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	-58.400%
2026-05-19	0.050000	0.050000	0.050000	0.050000	-16.667%	148	-58.400%
2026-05-18	0.050000	0.060000	0.050000	0.060000	+20.000%	200	-65.333%
2026-05-07	0.050000	0.050000	0.050000	0.050000	0.000%	197	-58.400%
2026-05-05	0.050000	0.050000	0.050000	0.050000	-16.667%	350	-58.400%
2026-04-14	0.052700	0.060000	0.050000	0.060000	+20.000%	1,400	-65.333%
2026-04-07	0.050000	0.050000	0.050000	0.050000	+11.111%	50,000	-58.400%
2026-03-30	0.045000	0.045000	0.045000	0.045000	0.000%	62,000	-53.778%
2026-03-18	0.045000	0.045000	0.045000	0.045000	0.000%	1,200	-53.778%
2026-02-26	0.045000	0.045000	0.045000	0.045000	0.000%	600	-53.778%
2026-02-12	0.045000	0.045000	0.045000	0.045000	0.000%	1,800	-53.778%
2026-02-06	0.045000	0.045000	0.045000	0.045000	0.000%	1,500	-53.778%
2026-01-28	0.045000	0.045000	0.045000	0.045000	0.000%	125	-53.778%
2026-01-22	0.045000	0.045000	0.045000	0.045000	0.000%	300	-53.778%
2026-01-20	0.045000	0.045000	0.045000	0.045000	0.000%	117	-53.778%
2026-01-15	0.045000	0.045000	0.045000	0.045000	0.000%	200	-53.778%
2026-01-12	0.045000	0.045000	0.045000	0.045000	0.000%	1,541	-53.778%
2026-01-09	0.050000	0.050000	0.045000	0.045000	0.000%	51,000	-53.778%
2026-01-05	0.045000	0.045000	0.045000	0.045000	0.000%	1,175	-53.778%
2026-01-02	0.045000	0.045000	0.045000	0.045000	-10.000%	9,100	-53.778%
2025-12-31	0.045500	0.050000	0.045500	0.050000	+9.051%	697	-58.400%
2025-12-26	0.045850	0.045850	0.045850	0.045850	-8.300%	1,026	-54.635%
2025-12-24	0.050000	0.050000	0.050000	0.050000	+1.833%	8,000	-58.400%
2025-12-23	0.035000	0.050000	0.035000	0.049100	+40.286%	61,235	-57.637%
2025-12-22	0.035100	0.035100	0.035000	0.035000	0.000%	1,719	-40.571%
2025-12-19	0.035000	0.035000	0.035000	0.035000	-12.500%	2,000	-40.571%
2025-12-17	0.040000	0.040000	0.040000	0.040000	0.000%	9,000	-48.000%
2025-12-16	0.040000	0.040000	0.040000	0.040000	0.000%	1,250	-48.000%
2025-12-15	0.040000	0.040000	0.040000	0.040000	-6.977%	1,308	-48.000%
2025-12-12	0.043000	0.043000	0.043000	0.043000	+7.500%	1,050	-51.628%
2025-12-11	0.040000	0.040000	0.040000	0.040000	0.000%	300	-48.000%
2025-12-10	0.070450	0.070450	0.040000	0.040000	-35.484%	753,757	-48.000%
2025-12-08	0.062000	0.062000	0.062000	0.062000	-4.615%	1,000	-66.452%
2025-12-02	0.065000	0.065000	0.065000	0.065000	+6.557%	1,000	-68.000%
2025-11-25	0.061000	0.061000	0.061000	0.061000	0.000%	10,500	-65.902%
2025-11-18	0.061000	0.061000	0.061000	0.061000	+1.667%	500	-65.902%
2025-11-05	0.060000	0.060000	0.060000	0.060000	0.000%	200	-65.333%
2025-10-22	0.061700	0.061700	0.060000	0.060000	-23.954%	26,846	-65.333%
2025-10-17	0.060000	0.078900	0.060000	0.078900	+31.281%	2,000	-73.638%
2025-10-15	0.060000	0.060100	0.060000	0.060100	+7.321%	120,280	-65.391%
2025-10-14	0.056000	0.056000	0.056000	0.056000	-5.085%	1,576	-62.857%
2025-10-13	0.064725	0.064725	0.059000	0.059000	-18.956%	4,400	-64.746%
2025-10-09	0.072800	0.072800	0.072800	0.072800	+23.390%	212	-71.429%
2025-10-07	0.055000	0.063750	0.055000	0.059000	-1.007%	14,225	-64.746%
2025-09-26	0.069000	0.069000	0.059600	0.059600	+1.017%	2,625	-65.101%
2025-09-24	0.059000	0.059000	0.059000	0.059000	-1.007%	1,000	-64.746%
2025-09-23	0.066750	0.066750	0.059600	0.059600	+1.017%	780	-65.101%
2025-09-19	0.059000	0.059000	0.059000	0.059000	0.000%	1,000	-64.746%
2025-09-10	0.059000	0.059000	0.059000	0.059000	0.000%	1,000	-64.746%
2025-09-09	0.059000	0.069000	0.059000	0.059000	-14.493%	5,500	-64.746%
2025-09-08	0.069000	0.069000	0.061000	0.069000	+16.949%	8,000	-69.855%
2025-09-02	0.059000	0.059000	0.059000	0.059000	+0.340%	500	-64.746%
2025-08-28	0.058800	0.058800	0.058800	0.058800	0.000%	345	-64.626%
2025-08-27	0.058800	0.058800	0.058800	0.058800	+3.158%	1,300	-64.626%
2025-08-21	0.057000	0.057000	0.057000	0.057000	-36.667%	600	-63.509%
2025-08-13	0.055000	0.090000	0.055000	0.090000	+13.924%	41,100	-76.889%
2025-08-06	0.055000	0.079000	0.055000	0.079000	+43.636%	3,800	-73.671%
2025-07-30	0.061000	0.061000	0.055000	0.055000	0.000%	3,270	-62.182%
2025-07-24	0.055000	0.055000	0.055000	0.055000	0.000%	4,000	-62.182%
2025-07-23	0.055000	0.055000	0.055000	0.055000	-11.290%	140,000	-62.182%
2025-07-18	0.062000	0.062000	0.062000	0.062000	0.000%	59,250	-66.452%
2025-07-10	0.062000	0.062000	0.062000	0.062000	+12.727%	500	-66.452%
2025-07-03	0.058500	0.058500	0.055000	0.055000	-6.937%	16,000	-62.182%
2025-06-27	0.070000	0.070000	0.050000	0.059100	-26.125%	58,836	-64.805%
2025-06-25	0.080000	0.080000	0.080000	0.080000	-3.614%	4,750	-74.000%
2025-06-24	0.083000	0.083000	0.083000	0.083000	+0.606%	200	-74.940%
2025-06-18	0.082500	0.082500	0.082500	0.082500	+3.125%	272	-74.788%
2025-06-17	0.080000	0.080000	0.080000	0.080000	0.000%	5,200	-74.000%
2025-06-03	0.080000	0.080000	0.080000	0.080000	0.000%	601	-74.000%
2025-06-02	0.080000	0.080000	0.080000	0.080000	0.000%	1,500	-74.000%
2025-05-15	0.080000	0.080000	0.080000	0.080000	-3.030%	3,000	-74.000%
2025-05-14	0.085000	0.085000	0.082500	0.082500	+3.125%	1,600	-74.788%
2025-05-13	0.080000	0.080000	0.080000	0.080000	+14.286%	800	-74.000%
2025-05-08	0.070000	0.070000	0.070000	0.070000	-6.667%	1,000	-70.286%
2025-05-07	0.075000	0.075000	0.075000	0.075000	-0.531%	2,000	-72.267%
2025-05-06	0.075400	0.075400	0.075400	0.075400	+16.000%	775	-72.414%
2025-05-05	0.065000	0.065000	0.065000	0.065000	+62.500%	500	-68.000%
2025-05-01	0.070000	0.070000	0.040000	0.040000	-60.000%	71,145	-48.000%
2025-04-23	0.100000	0.100000	0.100000	0.100000	0.000%	2,500	-79.200%
2025-04-10	0.070000	0.100000	0.070000	0.100000	+42.857%	504	-79.200%
2025-04-09	0.070000	0.070000	0.070000	0.070000	-11.392%	200	-70.286%
2025-04-04	0.079000	0.079000	0.079000	0.079000	-19.388%	234	-73.671%
2025-03-31	0.070000	0.100000	0.070000	0.098000	+50.769%	73,500	-78.776%
2025-03-27	0.065000	0.065000	0.065000	0.065000	-7.143%	3,546	-68.000%
2025-03-24	0.070000	0.080000	0.070000	0.070000	+40.000%	141,652	-70.286%
2025-03-19	0.060000	0.060000	0.050000	0.050000	0.000%	4,000	-58.400%
2025-03-18	0.060000	0.060000	0.050000	0.050000	-9.091%	20,000	-58.400%
2025-03-14	0.055000	0.055000	0.055000	0.055000	0.000%	50,000	-62.182%
2025-03-05	0.055000	0.055000	0.055000	0.055000	0.000%	3,000	-62.182%
2025-03-03	0.055000	0.055000	0.055000	0.055000	0.000%	1,000	-62.182%
2025-02-27	0.055000	0.055000	0.055000	0.055000	-1.786%	517	-62.182%
2025-02-26	0.056000	0.056000	0.056000	0.056000	-6.667%	2,449	-62.857%
2025-02-24	0.060000	0.060000	0.055000	0.060000	-2.597%	46,997	-65.333%
2025-02-13	0.061600	0.061600	0.061600	0.061600	-2.609%	308	-66.234%
2025-02-12	0.063250	0.063250	0.063250	0.063250	+15.000%	249	-67.115%
2025-02-11	0.055000	0.055000	0.055000	0.055000	0.000%	200	-62.182%
2025-02-10	0.057500	0.057500	0.055000	0.055000	-37.500%	2,450	-62.182%
2025-02-03	0.088000	0.088000	0.088000	0.088000	+4.887%	244	-76.364%
2025-01-31	0.063250	0.083900	0.056100	0.083900	-4.659%	9,855	-75.209%
2025-01-30	0.055000	0.088000	0.055000	0.088000	+60.000%	17,733	-76.364%
2025-01-29	0.055000	0.055000	0.055000	0.055000	-34.368%	1,385	-62.182%
2025-01-24	0.089900	0.089900	0.081175	0.083800	+67.600%	6,300	-75.179%
2025-01-22	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-58.400%
2025-01-21	0.056783	0.056783	0.050000	0.050000	-16.667%	1,000	-58.400%
2025-01-15	0.060000	0.060000	0.060000	0.060000	+20.000%	600	-65.333%
2025-01-13	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	-58.400%
2025-01-06	0.050000	0.050000	0.050000	0.050000	0.000%	300	-58.400%
2025-01-03	0.050000	0.050000	0.050000	0.050000	0.000%	500	-58.400%
2024-12-31	0.050000	0.060000	0.050000	0.050000	-16.667%	7,559	-58.400%
2024-12-30	0.060000	0.060000	0.060000	0.060000	0.000%	500	-65.333%
2024-12-27	0.060000	0.060000	0.060000	0.060000	0.000%	350	-65.333%
2024-12-24	0.050000	0.060000	0.050000	0.060000	+20.000%	2,400	-65.333%
2024-12-23	0.060000	0.060000	0.050000	0.050000	-28.571%	1,000	-58.400%
2024-12-20	0.089900	0.089900	0.070000	0.070000	+16.667%	2,300	-70.286%
2024-12-17	0.060000	0.060000	0.060000	0.060000	+19.760%	300	-65.333%
2024-12-16	0.055000	0.060000	0.050100	0.050100	-16.500%	2,400	-58.483%
2024-12-13	0.060000	0.060000	0.060000	0.060000	0.000%	480	-65.333%
2024-12-11	0.060000	0.060000	0.060000	0.060000	0.000%	600	-65.333%
2024-12-10	0.060000	0.060000	0.060000	0.060000	+9.091%	1,272	-65.333%
2024-12-06	0.055000	0.055000	0.055000	0.055000	-8.333%	330	-62.182%
2024-12-05	0.050000	0.060000	0.050000	0.060000	+20.000%	2,724	-65.333%
2024-12-04	0.050000	0.050000	0.050000	0.050000	0.000%	8,182	-58.400%
2024-12-03	0.060000	0.060000	0.050000	0.050000	-12.281%	4,500	-58.400%
2024-12-02	0.057000	0.057000	0.057000	0.057000	+1.786%	500	-63.509%
2024-11-25	0.050000	0.057000	0.050000	0.056000	-6.667%	4,000	-62.857%
2024-11-22	0.050000	0.070000	0.050000	0.060000	+9.091%	2,881	-65.333%
2024-11-21	0.055000	0.055000	0.055000	0.055000	+10.000%	2,400	-62.182%
2024-11-18	0.050000	0.050000	0.050000	0.050000	0.000%	536	-58.400%
2024-11-15	0.050000	0.050000	0.050000	0.050000	0.000%	130	-58.400%
2024-11-14	0.060000	0.060000	0.050000	0.050000	+25.000%	1,122	-58.400%
2024-11-11	0.040000	0.090000	0.040000	0.040000	0.000%	5,400	-48.000%
2024-10-28	0.040000	0.040000	0.040000	0.040000	+14.286%	13,697	-48.000%
2024-10-21	0.035000	0.035000	0.035000	0.035000	-0.285%	400	-40.571%
2024-10-18	0.035100	0.035100	0.035100	0.035100	+0.286%	5,500	-40.741%
2024-10-17	0.050000	0.050000	0.035000	0.035000	-31.373%	75,392	-40.571%
2024-10-16	0.051000	0.051000	0.051000	0.051000	-15.000%	8,071	-59.216%
2024-10-14	0.060000	0.060000	0.060000	0.060000	-33.333%	1,000	-65.333%
2024-10-03	0.078700	0.100000	0.078700	0.090000	+157.143%	63,000	-76.889%
2024-10-02	0.048750	0.062500	0.035000	0.035000	-41.667%	2,150	-40.571%
2024-09-26	0.060000	0.060000	0.060000	0.060000	-33.333%	3,000	-65.333%
2024-09-24	0.090000	0.090000	0.090000	0.090000	+5.882%	25,000	-76.889%
2024-09-23	0.085000	0.085000	0.085000	0.085000	+6.250%	600	-75.529%
2024-09-17	0.080000	0.080000	0.060000	0.080000	+33.333%	55,804	-74.000%
2024-09-11	0.060000	0.060000	0.060000	0.060000	0.000%	22,500	-65.333%
2024-09-04	0.060000	0.060000	0.060000	0.060000	-7.692%	1,000	-65.333%
2024-09-03	0.065000	0.065000	0.065000	0.065000	0.000%	1,000	-68.000%
2024-08-27	0.065000	0.065000	0.065000	0.065000	0.000%	340	-68.000%
2024-08-26	0.065000	0.065000	0.065000	0.065000	0.000%	45,866	-68.000%
2024-08-23	0.065000	0.065000	0.065000	0.065000	0.000%	5,927	-68.000%
2024-08-22	0.065000	0.065000	0.065000	0.065000	-0.154%	200	-68.000%
2024-08-20	0.065100	0.065100	0.065100	0.065100	-12.559%	245	-68.049%
2024-08-19	0.074450	0.074450	0.074450	0.074450	+86.125%	500	-72.062%
2024-08-14	0.110000	0.110000	0.040000	0.040000	-63.636%	275,957	-48.000%
2024-08-01	0.110000	0.110000	0.110000	0.110000	0.000%	50,000	-81.091%
2024-07-15	0.110000	0.110000	0.110000	0.110000	0.000%	300	-81.091%
2024-06-20	0.110000	0.110000	0.110000	0.110000	0.000%	100	-81.091%
2024-06-06	0.110000	0.110000	0.110000	0.110000	-2.655%	200	-81.091%
2024-05-29	0.113000	0.113000	0.113000	0.113000	+2.727%	8,010	-81.593%
2024-05-28	0.110000	0.110000	0.110000	0.110000	-8.333%	3,000	-81.091%
2024-05-23	0.121000	0.121000	0.120000	0.120000	-14.286%	10,773	-82.667%
2024-05-17	0.121000	0.140000	0.121000	0.140000	+26.126%	20,000	-85.143%
2024-05-16	0.111000	0.111000	0.111000	0.111000	0.000%	2,000	-81.261%
2024-05-15	0.111000	0.111000	0.111000	0.111000	-14.615%	1,750	-81.261%
2024-05-10	0.130000	0.130000	0.130000	0.130000	+17.117%	6,000	-84.000%
2024-05-08	0.111000	0.111000	0.111000	0.111000	-7.500%	1,500	-81.261%
2024-05-06	0.120000	0.120000	0.120000	0.120000	+9.091%	2,300	-82.667%
2024-05-03	0.110000	0.110000	0.110000	0.110000	0.000%	6,627	-81.091%
2024-05-02	0.110000	0.110000	0.110000	0.110000	0.000%	100	-81.091%
2024-04-29	0.110000	0.110000	0.110000	0.110000	0.000%	100	-81.091%
2024-04-17	0.110000	0.110000	0.110000	0.110000	-2.655%	500	-81.091%
2024-04-15	0.113000	0.113000	0.113000	0.113000	-16.296%	125	-81.593%
2024-04-02	0.100000	0.140000	0.100000	0.135000	+58.824%	652,588	-84.593%
2024-04-01	0.085000	0.091750	0.085000	0.085000	-15.000%	12,059	-75.529%
2024-03-27	0.100000	0.100000	0.100000	0.100000	+17.647%	5,248	-79.200%
2024-03-21	0.121000	0.121000	0.085000	0.085000	-29.167%	24,525	-75.529%
2024-03-20	0.120000	0.120000	0.120000	0.120000	0.000%	1,000	-82.667%
2024-03-18	0.120000	0.120000	0.120000	0.120000	0.000%	2,400	-82.667%
2024-03-15	0.150000	0.150000	0.120000	0.120000	+8.206%	26,780	-82.667%
2024-03-14	0.118800	0.118800	0.110900	0.110900	+0.818%	500	-81.244%
2024-03-13	0.110000	0.110000	0.110000	0.110000	-0.812%	1,000	-81.091%
2024-03-12	0.120000	0.120000	0.110900	0.110900	+0.818%	1,000	-81.244%
2024-03-11	0.118800	0.118800	0.110000	0.110000	0.000%	1,440	-81.091%
2024-03-08	0.110000	0.110000	0.110000	0.110000	-8.333%	500	-81.091%
2024-03-07	0.120000	0.120000	0.120000	0.120000	-20.000%	500	-82.667%
2024-03-06	0.118800	0.150000	0.110000	0.150000	0.000%	11,585	-86.133%
2024-03-05	0.150000	0.150000	0.150000	0.150000	+50.000%	10,000	-86.133%
2024-03-04	0.100000	0.100000	0.100000	0.100000	-28.006%	2,877	-79.200%
2024-02-26	0.080300	0.138900	0.061000	0.138900	+66.847%	13,000	-85.025%
2024-02-23	0.083250	0.083250	0.083250	0.083250	-16.750%	1,000	-75.015%
2024-02-22	0.100000	0.100000	0.100000	0.100000	+71.380%	2,287	-79.200%
2024-02-16	0.064200	0.064200	0.052150	0.058350	+8.558%	3,655	-64.353%
2024-02-15	0.051000	0.053750	0.051000	0.053750	-4.867%	1,660	-61.302%
2024-02-09	0.056500	0.056500	0.056500	0.056500	-43.500%	900	-63.186%
2024-02-07	0.100000	0.100000	0.100000	0.100000	-20.000%	150	-79.200%
2024-02-05	0.125000	0.125000	0.125000	0.125000	+25.000%	45,000	-83.360%
2024-01-31	0.100000	0.100000	0.100000	0.100000	-5.882%	432	-79.200%
2024-01-30	0.100000	0.106250	0.100000	0.106250	+6.250%	8,082	-80.424%
2024-01-29	0.035900	0.100000	0.035900	0.100000	+232.226%	16,469	-79.200%
2024-01-24	0.030100	0.030100	0.030100	0.030100	-49.623%	268	-30.897%
2024-01-18	0.059750	0.059750	0.059750	0.059750	+49.375%	486	-65.188%
2024-01-17	0.047500	0.047500	0.040000	0.040000	-33.333%	10,140	-48.000%
2024-01-10	0.060000	0.060000	0.060000	0.060000	+20.000%	8,000	-65.333%
2024-01-09	0.050000	0.050000	0.050000	0.050000	-2.153%	675	-58.400%
2024-01-08	0.150000	0.150000	0.051100	0.051100	+2.200%	2,100	-59.295%
2023-12-29	0.050000	0.100000	0.045500	0.050000	-50.000%	6,910	-58.400%
2023-12-28	0.050000	0.100000	0.050000	0.100000	+100.000%	119,241	-79.200%
2023-12-27	0.036300	0.060000	0.036300	0.050000	-11.190%	2,050	-58.400%
2023-12-26	0.035000	0.056300	0.035000	0.056300	+12.600%	27,129	-63.055%
2023-12-22	0.050000	0.050000	0.050000	0.050000	-16.667%	2,000	-58.400%
2023-12-21	0.045000	0.060000	0.045000	0.060000	+20.000%	11,786	-65.333%
2023-12-20	0.050000	0.058750	0.050000	0.050000	-25.926%	4,174	-58.400%
2023-12-19	0.075000	0.075000	0.050000	0.067500	+3.846%	15,106	-69.185%
2023-12-18	0.050000	0.065000	0.050000	0.065000	+30.000%	31,063	-68.000%
2023-12-15	0.040000	0.051000	0.030000	0.050000	+25.000%	165,423	-58.400%
2023-12-14	0.065000	0.065000	0.040000	0.040000	-20.000%	13,271	-48.000%
2023-12-13	0.050000	0.067500	0.050000	0.050000	-20.000%	83,131	-58.400%
2023-12-12	0.050000	0.062500	0.050000	0.062500	0.000%	105,050	-66.720%
2023-12-07	0.062500	0.062500	0.062500	0.062500	+25.000%	500	-66.720%
2023-12-05	0.050000	0.050000	0.050000	0.050000	-5.482%	430	-58.400%
2023-12-04	0.060000	0.060000	0.050000	0.052900	+5.800%	3,893	-60.681%
2023-11-30	0.045000	0.050000	0.045000	0.050000	0.000%	103,005	-58.400%
2023-11-29	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-58.400%
2023-11-28	0.050000	0.075000	0.030000	0.050000	-23.077%	26,659	-58.400%
2023-11-24	0.065000	0.065000	0.065000	0.065000	+78.694%	500	-68.000%
2023-11-22	0.030100	0.045478	0.030100	0.036375	-53.365%	39,440	-42.818%
2023-11-21	0.055000	0.078000	0.050000	0.078000	+41.818%	1,893	-73.333%
2023-11-20	0.055000	0.055000	0.055000	0.055000	-8.333%	2,000	-62.182%
2023-11-17	0.060000	0.070000	0.060000	0.060000	-14.286%	20,000	-65.333%
2023-11-16	0.075000	0.100000	0.070000	0.070000	+16.667%	9,191	-70.286%
2023-11-15	0.090000	0.090000	0.060000	0.060000	-45.455%	985	-65.333%
2023-11-14	0.071000	0.110000	0.071000	0.110000	+22.222%	23,000	-81.091%
2023-11-13	0.100000	0.100000	0.071000	0.090000	-33.333%	55,957	-76.889%
2023-11-10	0.110000	0.135000	0.100000	0.135000	+22.727%	6,004	-84.593%
2023-11-09	0.110000	0.121250	0.110000	0.110000	0.000%	51,416	-81.091%
2023-11-08	0.110000	0.110000	0.110000	0.110000	-11.576%	1,001	-81.091%
2023-11-07	0.110000	0.124400	0.110000	0.124400	+3.667%	1,500	-83.280%
2023-11-06	0.112000	0.124400	0.110000	0.120000	+9.091%	22,015	-82.667%
2023-11-03	0.120000	0.120000	0.110000	0.110000	-17.628%	4,186	-81.091%
2023-11-01	0.130000	0.165000	0.100000	0.133540	+2.723%	1,451,379	-84.424%
2023-10-30	0.130000	0.130000	0.130000	0.130000	-10.714%	1,000	-84.000%
2023-10-26	0.145600	0.145600	0.145600	0.145600	+21.333%	334	-85.714%
2023-10-25	0.120000	0.120000	0.120000	0.120000	-14.286%	1,000	-82.667%
2023-10-24	0.140000	0.140000	0.140000	0.140000	-12.527%	3,000	-85.143%
2023-10-23	0.121200	0.160050	0.120000	0.160050	-4.760%	9,937	-87.004%
2023-10-18	0.130000	0.168050	0.130000	0.168050	+28.087%	6,936	-87.623%
2023-10-17	0.140000	0.140000	0.131200	0.131200	-30.947%	5,350	-84.146%
2023-10-16	0.160000	0.190000	0.160000	0.190000	+58.333%	21,100	-89.053%
2023-10-12	0.120000	0.120000	0.120000	0.120000	-11.111%	1,000	-82.667%
2023-10-11	0.135000	0.135000	0.135000	0.135000	+12.500%	9,900	-84.593%
2023-10-10	0.120000	0.120000	0.120000	0.120000	+9.091%	1,000	-82.667%
2023-10-05	0.110000	0.110000	0.110000	0.110000	-18.216%	2,000	-81.091%
2023-10-03	0.162500	0.162500	0.134500	0.134500	+22.273%	1,166	-84.535%
2023-10-02	0.110000	0.110000	0.110000	0.110000	-8.333%	5,982	-81.091%
2023-09-29	0.110000	0.120000	0.110000	0.120000	-25.000%	9,100	-82.667%
2023-09-26	0.170000	0.170000	0.111400	0.160000	0.000%	2,500	-87.000%
2023-09-25	0.150000	0.160000	0.150000	0.160000	+39.130%	57,175	-87.000%
2023-09-21	0.110000	0.115000	0.110000	0.115000	-4.959%	11,000	-81.913%
2023-09-20	0.110000	0.121000	0.110000	0.121000	+21.000%	7,980	-82.810%
2023-09-19	0.130000	0.130000	0.100000	0.100000	-23.077%	42,577	-79.200%
2023-09-15	0.130000	0.130000	0.130000	0.130000	+4.000%	8,714	-84.000%
2023-09-14	0.125000	0.125000	0.125000	0.125000	0.000%	205	-83.360%
2023-09-13	0.125000	0.125000	0.125000	0.125000	+13.636%	1,000	-83.360%
2023-09-12	0.110000	0.110000	0.110000	0.110000	0.000%	1,500	-81.091%
2023-09-11	0.110000	0.110000	0.110000	0.110000	-26.667%	5,001	-81.091%
2023-09-08	0.110000	0.150000	0.080000	0.150000	-25.000%	456,022	-86.133%
2023-09-01	0.200000	0.200000	0.200000	0.200000	0.000%	5,000	-89.600%
2023-08-31	0.106800	0.200000	0.100000	0.200000	+33.333%	16,983	-89.600%
2023-08-30	0.130000	0.175000	0.125000	0.150000	+50.000%	37,925	-86.133%
2023-08-29	0.100000	0.100000	0.100000	0.100000	-9.091%	2,000	-79.200%
2023-08-28	0.200000	0.200000	0.110000	0.110000	-12.211%	800	-81.091%
2023-08-25	0.120000	0.125300	0.110000	0.125300	+13.909%	4,775	-83.400%
2023-08-24	0.125300	0.125300	0.110000	0.110000	-0.091%	1,500	-81.091%
2023-08-23	0.125300	0.125300	0.110100	0.110100	-8.250%	825	-81.108%
2023-08-22	0.120000	0.120000	0.120000	0.120000	0.000%	500	-82.667%
2023-08-21	0.120000	0.120000	0.120000	0.120000	+9.091%	600	-82.667%
2023-08-18	0.110000	0.125300	0.110000	0.110000	-12.070%	1,570	-81.091%
2023-08-17	0.125300	0.125300	0.125100	0.125100	+4.250%	1,050	-83.373%
2023-08-16	0.120000	0.136792	0.120000	0.120000	-15.433%	4,525	-82.667%
2023-08-10	0.141900	0.141900	0.130000	0.141900	+9.154%	1,750	-85.342%
2023-08-09	0.130000	0.130000	0.130000	0.130000	-35.000%	100	-84.000%
2023-08-08	0.200000	0.200000	0.200000	0.200000	0.000%	839	-89.600%
2023-08-07	0.200000	0.200000	0.200000	0.200000	-20.000%	1,700	-89.600%
2023-08-04	0.250000	0.250000	0.213790	0.250000	-7.407%	2,100	-91.680%
2023-08-03	0.250000	0.272250	0.250000	0.270000	+3.093%	452	-92.296%
2023-08-02	0.338900	0.338900	0.261900	0.261900	+4.760%	3,268	-92.058%
2023-07-31	0.250000	0.250000	0.250000	0.250000	-26.449%	100	-91.680%
2023-07-28	0.340000	0.340000	0.339900	0.339900	+35.960%	5,500	-93.881%
2023-07-27	0.250000	0.250000	0.250000	0.250000	-28.551%	250	-91.680%
2023-07-25	0.349900	0.349900	0.349900	0.349900	+36.680%	1,000	-94.055%
2023-07-19	0.260000	0.260000	0.250000	0.256000	+0.392%	6,050	-91.875%
2023-07-18	0.250000	0.255000	0.250000	0.255000	+27.500%	14,050	-91.843%
2023-07-17	0.310000	0.310000	0.200000	0.200000	-35.484%	90,914	-89.600%
2023-07-14	0.310000	0.310000	0.310000	0.310000	0.000%	2,449	-93.290%
2023-07-12	0.310000	0.310000	0.310000	0.310000	0.000%	1,000	-93.290%
2023-07-11	0.310000	0.310000	0.310000	0.310000	-22.500%	1,200	-93.290%
2023-06-22	0.400000	0.400000	0.400000	0.400000	+29.032%	2,500	-94.800%
2023-06-16	0.300000	0.311000	0.300000	0.310000	+3.333%	21,852	-93.290%
2023-06-15	0.300000	0.305000	0.300000	0.300000	-21.053%	5,675	-93.067%
2023-06-14	0.330050	0.380000	0.320100	0.380000	+7.847%	7,975	-94.526%
2023-06-13	0.340000	0.352352	0.340000	0.352352	+2.654%	4,025	-94.097%
2023-06-12	0.380800	0.380800	0.054000	0.343244	-1.930%	85,098	-93.940%
2023-06-09	0.350000	0.350000	0.350000	0.350000	-31.373%	200	-94.057%
2023-06-07	0.440000	0.510000	0.419000	0.510000	+37.838%	4,600	-95.922%
2023-06-06	0.370000	0.370000	0.370000	0.370000	-15.909%	152	-94.378%
2023-05-31	0.350000	0.540000	0.350000	0.440000	-9.771%	41,900	-95.273%
2023-05-30	0.487650	0.487650	0.487650	0.487650	-9.694%	550	-95.735%
2023-05-26	0.425300	0.580000	0.425300	0.540000	-2.148%	114,735	-96.148%
2023-05-25	0.551855	0.551855	0.551855	0.551855	-12.404%	266	-96.231%
2023-05-23	0.397500	0.630000	0.397500	0.630000	+72.603%	6,900	-96.698%
2023-05-22	0.365000	0.365000	0.365000	0.365000	-6.410%	800	-94.301%
2023-05-17	0.390000	0.390000	0.390000	0.390000	-29.232%	250	-94.667%
2023-05-16	0.365000	0.551100	0.365000	0.551100	-12.524%	1,100	-96.226%
2023-05-11	0.630000	0.630000	0.630000	0.630000	+10.526%	19,000	-96.698%
2023-05-10	0.407500	0.620000	0.407500	0.570000	+41.089%	70,968	-96.351%
2023-05-09	0.425000	0.425000	0.400000	0.404000	0.000%	11,104	-94.851%

.dark-mode .bPLm1g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPLm1g{ color: #333333; background-color: white; border: 2px solid #333333; }DTLAPBROOKFIELD DTLA 7.625A PRstock OTC Preferred Stock

DTLAP
BROOKFIELD DTLA 7.625A PR
stock OTC Preferred Stock