Dark

DTHR
DTHERA SCIENCES
stock OTC

Inactive

Aug 12, 2021

0.0015USD0.000%(0.0000)1,305

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-12	0.0015	0.0015	0.0015	0.0015	0.000%	1,305	0.000%
2021-07-27	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	0.000%
2021-07-23	0.0015	0.0015	0.0015	0.0015	-97.000%	100	0.000%
2021-07-21	0.3500	0.3500	0.0500	0.0500	+3,746.154%	2,394	-97.000%
2021-07-19	0.0013	0.0013	0.0013	0.0013	-87.129%	100	+15.385%
2021-07-15	0.0101	0.0101	0.0101	0.0101	0.000%	100	-85.149%
2021-07-02	0.0101	0.0101	0.0101	0.0101	+1.000%	790	-85.149%
2021-06-11	0.0100	0.0100	0.0100	0.0100	-69.697%	1,415	-85.000%
2021-06-07	0.0330	0.0330	0.0330	0.0330	+3.125%	275	-95.455%
2021-04-08	0.0320	0.0320	0.0320	0.0320	-90.857%	100	-95.313%
2021-04-07	0.3500	0.3500	0.3500	0.3500	+993.750%	300	-99.571%
2021-02-23	0.0320	0.0320	0.0320	0.0320	-90.857%	200	-95.313%
2021-02-22	0.3500	0.3500	0.3500	0.3500	+677.778%	114	-99.571%
2021-02-16	0.0450	0.0450	0.0450	0.0450	-87.143%	439	-96.667%
2021-02-05	0.2500	0.3500	0.2500	0.3500	+993.750%	1,300	-99.571%
2021-01-08	0.0320	0.0320	0.0320	0.0320	-20.000%	100	-95.313%
2020-12-21	0.0400	0.0400	0.0400	0.0400	+25.000%	5,800	-96.250%
2020-12-11	0.0320	0.0320	0.0320	0.0320	0.000%	500	-95.313%
2020-12-09	0.0320	0.0320	0.0320	0.0320	-3.030%	542	-95.313%
2020-11-30	0.0330	0.0330	0.0330	0.0330	0.000%	100	-95.455%
2020-11-23	0.0330	0.0330	0.0330	0.0330	+3.125%	2,000	-95.455%
2020-11-17	0.0320	0.0320	0.0320	0.0320	+3.226%	100	-95.313%
2020-10-06	0.0310	0.0310	0.0310	0.0310	-87.600%	350	-95.161%
2020-09-22	0.2500	0.2500	0.2500	0.2500	0.000%	200	-99.400%
2020-09-08	0.2500	0.2500	0.2500	0.2500	+703.859%	2,050	-99.400%
2020-08-28	0.0311	0.0311	0.0311	0.0311	+0.323%	500	-95.177%
2020-08-27	0.0310	0.0310	0.0310	0.0310	+3.333%	3,500	-95.161%
2020-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	200	-95.000%
2020-07-21	0.0300	0.0300	0.0300	0.0300	0.000%	100	-95.000%
2020-06-01	0.0300	0.0300	0.0300	0.0300	0.000%	3,494	-95.000%
2020-04-30	0.0300	0.0300	0.0300	0.0300	0.000%	500	-95.000%
2020-04-14	0.0300	0.0300	0.0300	0.0300	-85.000%	400	-95.000%
2020-04-13	0.2000	0.2000	0.2000	0.2000	+566.667%	750	-99.250%
2020-03-19	0.0300	0.0300	0.0300	0.0300	-88.000%	150	-95.000%
2020-03-11	0.2500	0.2500	0.2500	0.2500	+733.333%	715	-99.400%
2020-03-05	0.0300	0.0300	0.0300	0.0300	0.000%	13,700	-95.000%
2020-03-02	0.0300	0.0300	0.0300	0.0300	0.000%	250	-95.000%
2020-02-05	0.0300	0.0300	0.0300	0.0300	0.000%	250	-95.000%
2020-01-23	0.0300	0.0300	0.0300	0.0300	0.000%	100	-95.000%
2019-12-30	0.0300	0.0300	0.0300	0.0300	0.000%	200	-95.000%
2019-12-27	0.0300	0.0300	0.0300	0.0300	-25.000%	1,515	-95.000%
2019-12-26	0.0400	0.0400	0.0400	0.0400	-66.667%	163	-96.250%
2019-12-20	0.1200	0.1200	0.1200	0.1200	-75.000%	145	-98.750%
2019-11-18	0.4800	0.4800	0.4800	0.4800	-4.000%	500	-99.688%
2019-11-14	0.5000	0.5000	0.5000	0.5000	+233.333%	125	-99.700%
2019-11-08	0.1500	0.1500	0.1500	0.1500	-40.000%	200	-99.000%
2019-10-29	0.2500	0.2500	0.2500	0.2500	-37.500%	2,500	-99.400%
2019-10-18	0.4000	0.4000	0.4000	0.4000	-19.984%	4,580	-99.625%
2019-10-15	0.4999	0.4999	0.4999	0.4999	-0.020%	2,500	-99.700%
2019-10-07	0.5000	0.5000	0.5000	0.5000	0.000%	1,500	-99.700%
2019-10-04	0.5001	0.5001	0.5000	0.5000	-16.667%	1,325	-99.700%
2019-09-09	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-99.750%
2019-09-04	0.6000	0.6000	0.6000	0.6000	+50.000%	1,000	-99.750%
2019-08-22	0.4000	0.4000	0.4000	0.4000	0.000%	300	-99.625%
2019-08-21	0.4000	0.4000	0.4000	0.4000	-60.000%	2,100	-99.625%
2019-08-14	0.5500	1.0000	0.5500	1.0000	+150.000%	2,100	-99.850%
2019-08-09	0.4000	0.4000	0.4000	0.4000	-28.571%	210	-99.625%
2019-08-08	0.5600	0.5600	0.5600	0.5600	-6.667%	1,100	-99.732%
2019-08-07	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-99.750%
2019-08-05	0.6000	0.6000	0.6000	0.6000	0.000%	500	-99.750%
2019-08-02	0.6000	0.6000	0.6000	0.6000	-20.000%	100	-99.750%
2019-07-19	0.7500	0.7500	0.7500	0.7500	-11.765%	1,200	-99.800%
2019-07-16	0.8500	0.8500	0.8500	0.8500	+13.333%	790	-99.824%
2019-07-12	0.8800	0.8800	0.7500	0.7500	+15.385%	3,500	-99.800%
2019-07-11	0.6500	0.6500	0.6500	0.6500	-35.000%	1,197	-99.769%
2019-07-10	1.0000	1.0000	1.0000	1.0000	0.000%	200	-99.850%
2019-07-09	0.4000	1.0000	0.4000	1.0000	+100.000%	2,700	-99.850%
2019-07-08	0.5000	0.5000	0.5000	0.5000	0.000%	2,500	-99.700%
2019-07-03	0.5000	0.5000	0.5000	0.5000	+25.000%	2,500	-99.700%
2019-07-02	0.4000	0.4000	0.4000	0.4000	-2.439%	110	-99.625%
2019-06-28	0.4100	0.4100	0.4100	0.4100	0.000%	2,750	-99.634%
2019-06-27	0.4050	0.4100	0.4050	0.4100	0.000%	646	-99.634%
2019-06-25	0.4100	0.4100	0.4100	0.4100	-18.000%	100	-99.634%
2019-06-20	0.6250	0.6250	0.5000	0.5000	-16.667%	5,000	-99.700%
2019-06-18	0.6000	0.6000	0.6000	0.6000	0.000%	400	-99.750%
2019-06-17	0.6000	0.6000	0.6000	0.6000	-65.517%	1,000	-99.750%
2019-06-07	0.6000	1.7400	0.6000	1.7400	+93.333%	700	-99.914%
2019-06-05	0.9000	0.9000	0.9000	0.9000	+2.273%	1,000	-99.833%
2019-06-04	0.6500	0.8800	0.6500	0.8800	-26.667%	700	-99.830%
2019-05-30	1.0000	1.2000	0.7500	1.2000	-4.000%	779	-99.875%
2019-05-22	1.5000	1.5000	1.2500	1.2500	-16.667%	2,200	-99.880%
2019-05-20	1.3600	1.5000	1.2500	1.5000	-14.286%	800	-99.900%
2019-05-17	1.5500	1.7500	1.2500	1.7500	+12.903%	1,200	-99.914%
2019-05-16	1.4200	1.5500	1.4200	1.5500	-3.125%	700	-99.903%
2019-05-15	1.6000	1.6000	1.6000	1.6000	-8.046%	571	-99.906%
2019-05-14	1.8000	1.8000	0.5000	1.7400	-13.000%	1,100	-99.914%
2019-05-13	1.9900	2.0000	1.9900	2.0000	0.000%	1,100	-99.925%
2019-05-09	1.8000	2.0000	1.8000	2.0000	0.000%	600	-99.925%
2019-05-08	1.8000	2.0000	1.8000	2.0000	-9.091%	725	-99.925%
2019-05-07	2.2000	2.2000	2.2000	2.2000	-7.950%	100	-99.932%
2019-05-03	2.2100	2.3900	1.8000	2.3900	0.000%	1,623	-99.937%
2019-05-01	2.2100	2.3900	2.2100	2.3900	+3.913%	375	-99.937%
2019-04-30	2.3000	2.3000	2.3000	2.3000	+0.437%	500	-99.935%
2019-04-29	2.2900	2.2900	2.2900	2.2900	-2.553%	2,000	-99.934%
2019-04-26	2.3500	2.3500	2.3500	2.3500	+2.174%	3,000	-99.936%
2019-04-25	2.5000	2.5000	2.2300	2.3000	-23.333%	2,750	-99.935%
2019-04-24	3.0000	3.0000	3.0000	3.0000	+38.889%	100	-99.950%
2019-04-23	2.3000	2.3000	2.0900	2.1600	-13.600%	3,999	-99.931%
2019-04-22	2.4300	2.5000	2.1000	2.5000	-3.846%	5,140	-99.940%
2019-04-18	2.6000	2.6000	2.6000	2.6000	+1.961%	200	-99.942%
2019-04-17	2.3800	2.5500	2.2600	2.5500	-15.000%	4,100	-99.941%
2019-04-16	2.3100	3.0000	2.3100	3.0000	+17.417%	293	-99.950%
2019-04-15	2.6100	2.9300	2.3100	2.5550	-2.107%	2,100	-99.941%
2019-04-12	2.6000	3.2500	2.6000	2.6100	-20.909%	650	-99.943%
2019-04-11	3.1800	3.3000	2.6000	3.3000	+9.272%	1,730	-99.955%
2019-04-10	3.3000	3.3100	3.0200	3.0200	-20.526%	2,550	-99.950%
2019-04-09	3.8000	3.8000	3.8000	3.8000	+18.380%	100	-99.961%
2019-04-08	3.6000	3.6000	3.2100	3.2100	0.000%	450	-99.953%
2019-04-05	3.8400	3.8400	3.2100	3.2100	+0.312%	1,866	-99.953%
2019-04-04	3.3000	3.5250	3.1000	3.2000	-15.567%	2,344	-99.953%
2019-04-03	3.5000	3.7900	3.5000	3.7900	+6.761%	1,228	-99.960%
2019-04-02	4.0000	4.0000	3.5000	3.5500	-11.250%	2,100	-99.958%
2019-04-01	5.2500	5.2500	3.5100	4.0000	-15.789%	2,700	-99.963%
2019-03-27	6.0000	6.0000	4.7500	4.7500	+17.284%	734	-99.968%
2019-03-26	4.0500	4.0500	4.0500	4.0500	-32.500%	494	-99.963%
2019-03-22	6.0000	6.0000	6.0000	6.0000	0.000%	100	-99.975%
2019-03-19	6.0000	6.0000	6.0000	6.0000	0.000%	100	-99.975%
2019-03-18	6.0000	6.0000	6.0000	6.0000	0.000%	175	-99.975%
2019-03-14	6.0000	6.0000	6.0000	6.0000	0.000%	100	-99.975%
2019-03-11	6.0000	6.0000	6.0000	6.0000	0.000%	293	-99.975%
2019-03-08	6.5000	6.5000	6.0000	6.0000	+18.812%	215	-99.975%
2019-02-25	6.5000	6.5000	5.0500	5.0500	-27.857%	700	-99.970%
2019-02-19	7.0000	7.0000	7.0000	7.0000	+16.667%	100	-99.979%
2019-02-14	6.5000	6.5000	6.0000	6.0000	-7.692%	412	-99.975%
2019-02-13	7.2500	7.5000	6.5000	6.5000	-10.345%	1,187	-99.977%
2019-02-12	7.2500	7.2500	7.2500	7.2500	+20.833%	1,030	-99.979%
2019-02-06	5.7600	6.0100	5.7600	6.0000	-25.000%	2,975	-99.975%
2019-01-30	8.0000	8.0000	8.0000	8.0000	+0.125%	320	-99.981%
2019-01-29	7.9800	7.9900	7.9800	7.9900	-0.125%	529	-99.981%
2019-01-24	7.7500	8.0000	7.7500	8.0000	+6.667%	1,500	-99.981%
2019-01-23	7.5000	7.5000	7.5000	7.5000	-3.226%	100	-99.980%
2019-01-18	7.7500	7.7500	7.7500	7.7500	-3.125%	282	-99.981%
2019-01-17	8.0000	8.0000	8.0000	8.0000	-11.111%	237	-99.981%
2019-01-16	7.2500	9.2500	7.0000	9.0000	+28.571%	2,335	-99.983%
2019-01-15	7.2000	7.2000	7.0000	7.0000	0.000%	766	-99.979%
2019-01-14	4.0000	7.0000	4.0000	7.0000	+66.667%	2,700	-99.979%
2019-01-11	4.2000	4.2000	4.2000	4.2000	+5.000%	171	-99.964%
2019-01-10	3.7900	4.0000	3.7900	4.0000	+17.647%	1,300	-99.963%
2019-01-09	3.5000	3.5000	3.4000	3.4000	-0.293%	370	-99.956%
2019-01-08	3.2500	3.4100	3.2500	3.4100	+13.667%	2,227	-99.956%
2019-01-07	2.9505	3.0000	2.9505	3.0000	0.000%	659	-99.950%
2018-12-20	3.0000	3.0000	3.0000	3.0000	0.000%	104	-99.950%
2018-12-17	3.0000	3.0000	3.0000	3.0000	0.000%	300	-99.950%
2018-12-14	3.0000	3.0000	3.0000	3.0000	0.000%	100	-99.950%
2018-12-13	3.0000	3.0000	3.0000	3.0000	0.000%	100	-99.950%
2018-12-12	3.3000	3.3000	3.0000	3.0000	-7.692%	900	-99.950%
2018-12-11	3.2500	3.2500	3.2500	3.2500	+1.562%	100	-99.954%
2018-12-10	3.2000	3.2000	3.2000	3.2000	-8.571%	200	-99.953%
2018-12-07	3.5000	3.5000	3.5000	3.5000	-41.667%	100	-99.957%
2018-11-06	6.0000	6.0000	6.0000	6.0000	0.000%	100	-99.975%
2018-11-01	3.9500	6.0000	3.9500	6.0000	+46.341%	2,045	-99.975%
2018-10-29	4.1000	4.1000	4.1000	4.1000	-31.667%	400	-99.963%
2018-10-25	4.5000	6.0000	4.2000	6.0000	0.000%	700	-99.975%
2018-10-11	6.0000	6.0000	6.0000	6.0000	-14.651%	100	-99.975%
2018-10-09	7.0300	7.0300	7.0300	7.0300	0.000%	100	-99.979%
2018-10-02	7.0300	7.0300	7.0300	7.0300	-21.802%	230	-99.979%
2018-09-27	8.9900	8.9900	6.0000	8.9900	+3.452%	251	-99.983%
2018-09-26	8.6000	8.6900	8.6000	8.6900	+24.143%	459	-99.983%
2018-09-25	7.0000	7.0000	7.0000	7.0000	-2.778%	215	-99.979%
2018-09-24	10.2000	10.2000	7.2000	7.2000	-28.000%	3,105	-99.979%
2018-09-20	9.9800	10.0000	9.9800	10.0000	-1.961%	200	-99.985%
2018-09-19	10.2000	10.2000	10.2000	10.2000	+34.211%	1,400	-99.985%
2018-09-17	10.2000	10.2000	7.6000	7.6000	-5.000%	3,500	-99.980%
2018-09-14	8.0000	8.0000	8.0000	8.0000	-21.569%	2,500	-99.981%
2018-09-12	11.4000	16.3980	10.2000	10.2000	+2.000%	8,139	-99.985%
2018-09-11	10.0000	10.0000	10.0000	10.0000	+11.111%	3,000	-99.985%
2018-09-07	9.0000	9.0000	9.0000	9.0000	0.000%	2,500	-99.983%
2018-09-06	9.0000	9.0000	9.0000	9.0000	-40.000%	5,100	-99.983%
2018-09-05	15.0000	15.0000	15.0000	15.0000	+44.231%	140	-99.990%
2018-09-04	10.0000	10.4000	10.0000	10.4000	+18.182%	3,361	-99.986%
2018-08-31	10.7000	10.7000	8.8000	8.8000	-9.744%	7,245	-99.983%
2018-08-30	11.0000	11.0000	9.7500	9.7500	-0.510%	4,400	-99.985%
2018-08-29	9.8000	9.8000	9.8000	9.8000	-0.204%	10,500	-99.985%
2018-08-28	9.8200	9.8200	9.8200	9.8200	+0.204%	6,500	-99.985%
2018-08-27	16.8000	16.8000	9.8000	9.8000	-2.000%	10,685	-99.985%
2018-08-24	9.9000	15.0000	9.9000	10.0000	+19.048%	29,370	-99.985%
2018-08-23	8.4000	9.0000	8.4000	8.4000	+35.484%	14,580	-99.982%
2018-08-22	6.2000	6.2000	6.2000	6.2000	-39.806%	10,000	-99.976%
2018-08-20	10.3000	10.3000	10.3000	10.3000	+10.753%	300	-99.985%
2018-08-17	9.3000	9.3000	9.3000	9.3000	+16.250%	1,338	-99.984%
2018-08-13	8.0000	8.0000	8.0000	8.0000	0.000%	2,500	-99.981%
2018-08-10	9.3000	9.3000	8.0000	8.0000	-13.978%	6,100	-99.981%
2018-08-06	9.3000	9.3000	9.3000	9.3000	0.000%	1,000	-99.984%
2018-08-03	8.7000	9.6000	8.7000	9.3000	+50.000%	2,000	-99.984%
2018-07-31	9.1800	9.1800	6.0020	6.2000	+3.333%	24,953	-99.976%
2018-07-30	6.0000	6.0000	6.0000	6.0000	-11.765%	1,000	-99.975%
2018-07-27	6.8000	6.8000	6.8000	6.8000	-13.924%	100	-99.978%
2018-07-25	7.9000	7.9000	7.9000	7.9000	0.000%	100	-99.981%
2018-07-16	7.9000	7.9000	7.9000	7.9000	+23.438%	470	-99.981%
2018-07-13	6.4000	6.4000	6.4000	6.4000	-20.000%	500	-99.977%
2018-07-11	8.0000	8.0000	8.0000	8.0000	0.000%	1,278	-99.981%
2018-07-06	8.0000	8.0000	8.0000	8.0000	-4.762%	1,000	-99.981%
2018-06-28	8.4000	8.4000	8.4000	8.4000	0.000%	5,000	-99.982%
2018-06-27	8.4000	8.4000	8.4000	8.4000	-24.283%	5,000	-99.982%
2018-06-21	11.0940	11.0940	11.0940	11.0940	+33.566%	1,358	-99.986%
2018-06-19	8.3060	8.7540	8.3060	8.3060	-4.595%	1,900	-99.982%
2018-06-07	8.7060	8.7060	8.7060	8.7060	0.000%	4,000	-99.983%
2018-06-06	8.7060	8.7060	8.7060	8.7060	-14.647%	1,650	-99.983%
2018-06-05	10.0000	10.2000	10.0000	10.2000	+2.000%	3,500	-99.985%
2018-06-01	10.0000	10.0000	10.0000	10.0000	0.000%	2,500	-99.985%
2018-05-31	9.8400	10.0000	9.8400	10.0000	+1.626%	9,000	-99.985%
2018-05-30	10.0000	10.0000	9.8000	9.8400	+13.025%	9,000	-99.985%
2018-05-25	10.0000	10.0000	8.7060	8.7060	-12.940%	4,500	-99.983%
2018-05-24	10.0000	10.0000	10.0000	10.0000	-5.660%	15,000	-99.985%
2018-05-22	8.7060	10.6000	8.7060	10.6000	+17.778%	4,000	-99.986%
2018-05-21	8.7080	9.0000	8.7060	9.0000	-10.000%	7,500	-99.983%
2018-05-18	11.3960	11.3960	10.0000	10.0000	+6.383%	8,000	-99.985%
2018-05-14	10.0000	10.0000	9.4000	9.4000	-6.000%	13,000	-99.984%
2018-05-11	10.0000	10.0000	10.0000	10.0000	0.000%	5,000	-99.985%
2018-05-10	10.0000	10.0000	10.0000	10.0000	0.000%	2,500	-99.985%
2018-05-07	10.0000	10.0000	10.0000	10.0000	+14.811%	20,000	-99.985%
2018-05-03	8.7100	8.7100	8.7100	8.7100	-5.326%	1,300	-99.983%
2018-05-02	9.2000	9.2000	9.2000	9.2000	-8.000%	5,000	-99.984%
2018-05-01	10.0000	10.0000	10.0000	10.0000	-16.639%	3,450	-99.985%
2018-04-30	11.9960	11.9960	11.9960	11.9960	+19.960%	1,020	-99.987%
2018-04-24	10.0000	10.0000	10.0000	10.0000	0.000%	3,231	-99.985%
2018-04-23	10.0000	10.0000	10.0000	10.0000	0.000%	3,000	-99.985%
2018-04-20	13.7980	13.7980	10.0000	10.0000	-27.526%	20,500	-99.985%
2018-04-19	9.4000	13.7980	9.4000	13.7980	-0.720%	6,000	-99.989%
2018-04-18	9.6000	13.8980	9.6000	13.8980	+47.851%	4,200	-99.989%
2018-04-17	11.9980	12.8000	9.0000	9.4000	-27.681%	9,465	-99.984%
2018-04-16	10.2000	12.9980	10.2000	12.9980	+47.705%	1,600	-99.988%
2018-04-13	9.2020	12.9000	8.8000	8.8000	-10.204%	6,990	-99.983%
2018-04-12	11.9000	11.9000	9.8000	9.8000	-10.092%	4,100	-99.985%
2018-04-11	10.9000	10.9000	9.4200	10.9000	+21.111%	700	-99.986%
2018-04-10	12.9980	12.9980	9.0000	9.0000	-29.677%	6,742	-99.983%
2018-04-09	12.7000	12.7980	10.2000	12.7980	+0.788%	6,600	-99.988%
2018-04-06	12.6980	12.6980	12.6980	12.6980	+7.610%	497	-99.988%
2018-04-05	10.2000	12.7000	10.2000	11.8000	+15.664%	4,005	-99.987%
2018-04-03	14.0000	14.0000	10.2020	10.2020	-7.255%	4,700	-99.985%
2018-04-02	11.0000	11.0000	11.0000	11.0000	-8.333%	290	-99.986%
2018-03-29	12.0000	12.0000	12.0000	12.0000	+9.091%	125	-99.988%
2018-03-28	10.6000	11.0000	10.6000	11.0000	+3.774%	12,100	-99.986%
2018-03-27	12.0000	12.0000	10.2000	10.6000	-3.636%	13,550	-99.986%
2018-03-26	12.0020	12.0020	11.0000	11.0000	-8.333%	4,000	-99.986%
2018-03-22	12.0000	12.0000	12.0000	12.0000	-7.692%	3,000	-99.988%
2018-03-20	13.0000	13.0000	13.0000	13.0000	-7.143%	1,000	-99.988%
2018-03-16	10.4000	14.0000	10.4000	14.0000	+7.692%	7,700	-99.989%
2018-03-14	13.0000	13.0000	13.0000	13.0000	0.000%	2,500	-99.988%
2018-03-13	12.8000	13.0000	12.8000	13.0000	0.000%	1,250	-99.988%
2018-03-12	13.0000	13.2000	13.0000	13.0000	-13.333%	5,500	-99.988%
2018-03-09	15.0000	15.0000	15.0000	15.0000	+7.143%	3,736	-99.990%
2018-03-08	13.2000	14.0000	13.0000	14.0000	+7.692%	3,545	-99.989%
2018-03-07	13.0000	13.0000	13.0000	13.0000	-13.333%	8,005	-99.988%
2018-03-06	15.0000	15.0000	12.6000	15.0000	+2.740%	4,755	-99.990%
2018-03-05	14.6000	14.6000	14.6000	14.6000	+4.286%	6,059	-99.990%
2018-03-02	13.0000	14.0000	12.0000	14.0000	-4.110%	7,500	-99.989%
2018-03-01	14.6000	14.6000	14.6000	14.6000	+4.286%	2,500	-99.990%
2018-02-28	14.0000	14.4000	14.0000	14.0000	-12.500%	8,000	-99.989%
2018-02-27	16.0000	16.0000	16.0000	16.0000	-11.111%	500	-99.991%
2018-02-26	19.8000	19.8000	13.0000	18.0000	+38.462%	3,107	-99.992%
2018-02-23	13.0000	13.0000	13.0000	13.0000	-7.143%	4,500	-99.988%
2018-02-20	15.0000	15.0000	14.0000	14.0000	-30.000%	9,000	-99.989%
2018-02-16	20.0000	20.0000	20.0000	20.0000	+42.857%	500	-99.993%
2018-02-15	14.0000	14.0000	14.0000	14.0000	+7.692%	5,000	-99.989%
2018-02-14	13.6000	13.6000	13.0000	13.0000	-18.750%	6,300	-99.988%
2018-02-13	13.1000	16.0000	13.1000	16.0000	-20.000%	5,100	-99.991%
2018-02-12	14.1000	20.0000	14.1000	20.0000	0.000%	1,100	-99.993%
2018-02-09	20.0000	20.0000	14.4000	20.0000	0.000%	4,397	-99.993%
2018-02-08	14.8000	20.0000	14.2000	20.0000	0.000%	5,332	-99.993%
2018-02-07	20.0000	20.0000	20.0000	20.0000	+38.889%	500	-99.993%
2018-02-06	14.2000	14.4000	14.1000	14.4000	-28.000%	5,250	-99.990%
2018-02-05	14.2000	20.0000	14.2000	20.0000	0.000%	3,000	-99.993%
2018-02-02	15.1000	20.0000	15.0000	20.0000	0.000%	7,105	-99.993%
2018-01-31	20.0000	20.0000	20.0000	20.0000	+41.844%	750	-99.993%
2018-01-30	14.1000	14.1000	14.1000	14.1000	-15.060%	300	-99.989%
2018-01-26	16.8000	16.8000	16.6000	16.6000	+3.750%	4,000	-99.991%
2018-01-25	16.1000	16.1000	16.0000	16.0000	-4.192%	4,500	-99.991%
2018-01-23	17.6000	17.6000	16.7000	16.7000	-2.907%	2,500	-99.991%
2018-01-19	17.2000	17.2000	17.2000	17.2000	0.000%	1,000	-99.991%
2018-01-18	19.0000	19.0000	17.0000	17.2000	-4.444%	5,050	-99.991%
2018-01-17	18.0000	18.0000	18.0000	18.0000	-10.000%	2,500	-99.992%
2018-01-16	20.0000	20.0000	20.0000	20.0000	0.000%	4,600	-99.993%
2018-01-11	20.0000	20.0000	20.0000	20.0000	+4.167%	7,134	-99.993%
2018-01-10	19.6000	19.6000	18.7000	19.2000	-4.000%	5,500	-99.992%
2018-01-09	20.0000	20.0000	20.0000	20.0000	0.000%	5,600	-99.993%
2018-01-08	20.0000	20.0000	20.0000	20.0000	0.000%	6,573	-99.993%
2018-01-05	20.0000	20.0000	20.0000	20.0000	+11.111%	2,831	-99.993%
2017-12-14	23.0000	23.0000	18.0000	18.0000	-28.000%	2,900	-99.992%
2017-12-13	24.8000	25.0000	24.8000	25.0000	+0.806%	600	-99.994%
2017-12-12	17.6000	24.8000	17.6000	24.8000	+3.333%	1,200	-99.994%
2017-12-11	24.0000	24.0000	24.0000	24.0000	+39.535%	800	-99.994%
2017-12-08	16.0000	24.0000	15.0000	17.2000	+7.500%	18,000	-99.991%
2017-12-07	15.0000	16.0000	15.0000	16.0000	0.000%	25,873	-99.991%
2017-12-06	15.8000	16.0000	15.8000	16.0000	0.000%	12,700	-99.991%
2017-12-05	16.0000	16.0000	16.0000	16.0000	+14.286%	600	-99.991%
2017-12-04	14.0000	14.0000	14.0000	14.0000	-12.500%	2,000	-99.989%
2017-11-30	16.0000	16.0000	16.0000	16.0000	-20.000%	3,000	-99.991%
2017-11-29	16.0000	20.0000	16.0000	20.0000	+25.000%	3,133	-99.993%
2017-11-28	16.0000	16.0000	16.0000	16.0000	-9.091%	5,000	-99.991%
2017-11-27	17.6000	17.6000	17.6000	17.6000	-12.000%	1,200	-99.991%
2017-11-22	20.0000	20.0000	20.0000	20.0000	0.000%	3,400	-99.993%
2017-11-21	20.0000	20.0000	20.0000	20.0000	+17.647%	1,600	-99.993%
2017-11-20	17.0000	17.0000	17.0000	17.0000	0.000%	2,500	-99.991%
2017-11-17	16.4000	17.0000	16.4000	17.0000	+6.250%	20,150	-99.991%
2017-11-15	16.0000	16.0000	16.0000	16.0000	-1.840%	2,500	-99.991%
2017-11-14	24.0000	24.0000	16.0000	16.3000	-59.045%	4,750	-99.991%
2017-11-13	16.0000	39.8000	16.0000	39.8000	+121.111%	5,277	-99.996%
2017-11-10	18.0000	18.0000	18.0000	18.0000	-10.000%	1,650	-99.992%
2017-11-08	20.0000	20.0000	20.0000	20.0000	0.000%	3,500	-99.993%
2017-11-06	20.0000	20.0000	20.0000	20.0000	0.000%	1,600	-99.993%
2017-11-03	21.0000	21.0000	20.0000	20.0000	-16.667%	4,500	-99.993%
2017-10-30	24.0000	24.0000	24.0000	24.0000	0.000%	900	-99.994%
2017-10-27	24.0000	24.0000	24.0000	24.0000	0.000%	1,500	-99.994%
2017-10-25	24.0000	24.0000	24.0000	24.0000	-29.412%	4,000	-99.994%
2017-10-24	24.0000	39.0020	24.0000	34.0000	+70.000%	6,900	-99.996%
2017-10-23	20.0000	20.0000	20.0000	20.0000	-47.368%	4,500	-99.993%
2017-10-19	38.0000	38.0000	38.0000	38.0000	-4.523%	300	-99.996%
2017-10-18	39.8000	39.8000	39.8000	39.8000	-0.500%	100	-99.996%
2017-10-13	40.0000	40.0000	40.0000	40.0000	0.000%	500	-99.996%
2017-09-29	40.0000	40.0000	40.0000	40.0000	0.000%	100	-99.996%
2017-09-28	40.0000	40.0000	40.0000	40.0000	-86.667%	200	-99.996%
2017-07-24	300.0000	300.0000	300.0000	300.0000	-50.000%	100	-100.000%
2017-06-30	600.0000	600.0000	600.0000	600.0000	+344.444%	100	-100.000%
2017-06-23	132.6000	135.0000	132.6000	135.0000	+9.756%	272	-99.999%
2017-06-14	135.0000	135.0000	123.0000	123.0000	+34.868%	400	-99.999%
2017-04-05	91.2000	91.2000	91.2000	91.2000	-17.391%	100	-99.998%
2017-03-21	110.4000	110.4000	110.4000	110.4000	-16.364%	500	-99.999%
2016-11-08	132.0000	132.0000	132.0000	132.0000	+43.538%	100	-99.999%
2016-09-02	107.2860	107.2860	91.9620	91.9620	-33.332%	1,600	-99.998%
2016-09-01	156.3360	156.3360	137.9400	137.9400	-11.767%	3,000	-99.999%
2016-03-17	156.3360	156.3360	156.3360	156.3360	0.000%	900	-99.999%
2015-10-26	156.3360	156.3360	156.3360	156.3360	0.000%	1,000	-99.999%
2015-10-23	429.1560	429.1560	156.3360	156.3360	+155.001%	1,110	-99.999%
2015-10-13	61.3080	61.3080	61.3080	61.3080	+28.625%	6,500	-99.998%
2015-09-30	47.6640	47.6640	47.6640	47.6640	-69.512%	6,500	-99.997%
2015-08-19	156.3360	156.3360	156.3360	156.3360	0.000%	1,000	-99.999%

.dark-mode .LKN6t2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LKN6t2{ color: #333333; background-color: white; border: 2px solid #333333; }DTHRDTHERA SCIENCESstock OTC

DTHR
DTHERA SCIENCES
stock OTC