Dark

DTEV
DATA EVOLUTION HLDGS INC
stock OTC

Inactive

Jul 1, 2020

0.000500USD+25.000%(+0.000100)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-01	0.000500	0.000500	0.000500	0.000500	+25.000%	100	0.000%
2020-05-20	0.000400	0.000400	0.000400	0.000400	0.000%	629	+25.000%
2020-04-30	0.000400	0.000400	0.000400	0.000400	0.000%	111	+25.000%
2020-04-29	0.000400	0.000400	0.000400	0.000400	+300.000%	50,000	+25.000%
2020-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+400.000%
2020-04-06	0.000100	0.000100	0.000100	0.000100	-98.000%	8,000	+400.000%
2020-03-13	0.005000	0.005000	0.005000	0.005000	-50.000%	201	-90.000%
2020-02-26	0.010000	0.010000	0.010000	0.010000	+999,900.000%	200	-95.000%
2019-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	100	+49,900.000%
2019-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	800	+49,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,565	+49,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	3,100	+49,900.000%
2019-04-18	0.000001	0.000001	0.000001	0.000001	0.000%	600,000	+49,900.000%
2019-02-21	0.000001	0.000001	0.000001	0.000001	0.000%	200	+49,900.000%
2019-02-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,081	+49,900.000%
2018-12-20	0.000001	0.000001	0.000001	0.000001	-90.000%	100	+49,900.000%
2018-12-12	0.000010	0.000010	0.000010	0.000010	0.000%	20,875	+4,900.000%
2018-09-28	0.000010	0.000010	0.000010	0.000010	-90.000%	5,000	+4,900.000%
2018-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	300	+400.000%
2018-01-08	0.000100	0.000100	0.000100	0.000100	+334.783%	3,232	+400.000%
2017-12-21	0.000023	0.000023	0.000023	0.000023	-77.000%	429	+2,073.913%
2017-07-26	0.000100	0.000100	0.000100	0.000100	0.000%	65,000	+400.000%
2017-05-16	0.000100	0.000100	0.000100	0.000100	-90.000%	100	+400.000%
2015-10-22	0.001000	0.001000	0.001000	0.001000	+900.000%	4,000	-50.000%
2015-08-26	0.000100	0.000100	0.000100	0.000100	-90.000%	37,300	+400.000%
2015-04-21	0.001000	0.001000	0.001000	0.001000	0.000%	8,800	-50.000%
2015-04-15	0.001000	0.001000	0.001000	0.001000	-50.000%	10,000	-50.000%
2015-02-23	0.002500	0.002800	0.002000	0.002000	0.000%	35,000	-75.000%
2015-02-20	0.002000	0.002000	0.002000	0.002000	0.000%	20,000	-75.000%
2015-02-19	0.002000	0.002000	0.002000	0.002000	0.000%	30,000	-75.000%
2015-02-12	0.002000	0.002000	0.002000	0.002000	0.000%	96,000	-75.000%
2015-02-11	0.002000	0.002000	0.002000	0.002000	0.000%	84,800	-75.000%
2015-02-10	0.002000	0.002000	0.002000	0.002000	+33.333%	25,000	-75.000%
2015-01-26	0.001500	0.001500	0.001500	0.001500	+50.000%	90,000	-66.667%
2015-01-22	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-50.000%
2014-12-19	0.001000	0.001000	0.001000	0.001000	0.000%	1,400	-50.000%
2014-12-11	0.001200	0.001200	0.001000	0.001000	-16.667%	149,582	-50.000%
2014-12-09	0.001200	0.001200	0.001200	0.001200	-20.000%	63,500	-58.333%
2014-12-08	0.001500	0.001500	0.001500	0.001500	0.000%	41,000	-66.667%
2014-12-03	0.001400	0.001500	0.001400	0.001500	+25.000%	310,000	-66.667%
2014-11-04	0.001200	0.001200	0.001200	0.001200	0.000%	170	-58.333%
2014-09-04	0.001200	0.001200	0.001200	0.001200	+20.000%	2,500	-58.333%
2014-08-29	0.001300	0.001300	0.001000	0.001000	-23.077%	316,310	-50.000%
2014-08-21	0.001300	0.001300	0.001300	0.001300	0.000%	80,000	-61.538%
2014-08-08	0.001600	0.001600	0.001300	0.001300	-13.333%	50,000	-61.538%
2014-08-06	0.001800	0.001900	0.001500	0.001500	-42.308%	209,139	-66.667%
2014-07-30	0.002600	0.002600	0.002600	0.002600	0.000%	10,500	-80.769%
2014-07-23	0.003000	0.003000	0.002600	0.002600	-13.333%	84,250	-80.769%
2014-07-21	0.003000	0.003200	0.003000	0.003000	0.000%	50,000	-83.333%
2014-07-09	0.003000	0.003000	0.003000	0.003000	0.000%	1,700	-83.333%
2014-07-07	0.003000	0.003000	0.003000	0.003000	-40.000%	50,000	-83.333%
2014-07-02	0.005000	0.005000	0.005000	0.005000	-7.407%	15,000	-90.000%
2014-06-26	0.005400	0.005400	0.005400	0.005400	-10.000%	9,800	-90.741%
2014-06-25	0.003000	0.006000	0.003000	0.006000	+100.000%	80,000	-91.667%
2014-06-24	0.003500	0.004100	0.002500	0.003000	-14.286%	245,893	-83.333%
2014-06-16	0.003500	0.003500	0.003500	0.003500	+169.231%	100	-85.714%
2014-06-06	0.001700	0.001700	0.001300	0.001300	-71.111%	185,100	-61.538%
2014-06-04	0.004500	0.004500	0.004500	0.004500	0.000%	10,000	-88.889%
2014-06-03	0.004500	0.004500	0.004500	0.004500	+200.000%	20,188	-88.889%
2014-05-30	0.003000	0.003000	0.001500	0.001500	-78.571%	100,000	-66.667%
2014-05-23	0.007400	0.007400	0.002200	0.007000	+125.806%	10,200	-92.857%
2014-05-21	0.003100	0.003100	0.003100	0.003100	0.000%	50,000	-83.871%
2014-05-20	0.003100	0.003100	0.003100	0.003100	-6.061%	50,000	-83.871%
2014-05-19	0.003300	0.003300	0.003300	0.003300	-49.231%	7,089	-84.848%
2014-05-15	0.006500	0.006500	0.006500	0.006500	+109.677%	411	-92.308%
2014-05-12	0.003100	0.003100	0.003100	0.003100	0.000%	70,000	-83.871%
2014-05-09	0.003100	0.003100	0.003100	0.003100	-22.500%	65,000	-83.871%
2014-05-08	0.004000	0.004000	0.004000	0.004000	-24.528%	50,050	-87.500%
2014-05-07	0.006000	0.006000	0.005300	0.005300	-64.667%	40,000	-90.566%
2014-05-06	0.010000	0.015000	0.009000	0.015000	+50.000%	37,911	-96.667%
2014-05-05	0.010000	0.010000	0.005000	0.010000	-23.077%	185,000	-95.000%
2014-05-02	0.012500	0.018000	0.012000	0.013000	+13.043%	1,971,969	-96.154%
2014-05-01	0.009700	0.014500	0.009000	0.011500	+130.000%	801,253	-95.652%
2014-04-21	0.005000	0.005000	0.005000	0.005000	0.000%	2,000	-90.000%
2014-04-15	0.008800	0.010000	0.005000	0.005000	-29.577%	158,000	-90.000%
2014-04-08	0.006400	0.009000	0.006400	0.007100	+77.500%	231,428	-92.958%
2014-04-07	0.004000	0.004000	0.004000	0.004000	-37.500%	10,000	-87.500%
2014-04-04	0.006400	0.006400	0.006400	0.006400	+60.000%	4,572	-92.188%
2014-04-02	0.004000	0.004000	0.004000	0.004000	0.000%	15,000	-87.500%
2014-03-31	0.004600	0.004600	0.004000	0.004000	-21.569%	125,000	-87.500%
2014-03-28	0.002000	0.007000	0.002000	0.005100	+240.000%	622,240	-90.196%
2014-03-07	0.001500	0.001500	0.001500	0.001500	-46.429%	60,000	-66.667%
2014-03-04	0.002800	0.002800	0.002800	0.002800	+64.706%	10,000	-82.143%
2014-02-27	0.001500	0.001800	0.001500	0.001700	+112.500%	325,000	-70.588%
2014-01-17	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-37.500%
2014-01-14	0.000800	0.000800	0.000800	0.000800	0.000%	29,000	-37.500%
2014-01-07	0.000800	0.000800	0.000800	0.000800	-46.667%	20,000	-37.500%
2013-12-20	0.000800	0.001500	0.000800	0.001500	+66.667%	1,362,512	-66.667%
2013-12-19	0.000900	0.000900	0.000900	0.000900	0.000%	159,973	-44.444%
2013-12-03	0.000900	0.000900	0.000900	0.000900	+12.500%	3,100	-44.444%
2013-11-12	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-37.500%
2013-07-19	0.000800	0.000800	0.000800	0.000800	+14.286%	4,500	-37.500%
2013-07-08	0.000700	0.000700	0.000700	0.000700	0.000%	300	-28.571%
2013-07-05	0.000700	0.000700	0.000700	0.000700	0.000%	800	-28.571%
2013-07-02	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-28.571%
2013-05-09	0.000700	0.000700	0.000700	0.000700	0.000%	15,000	-28.571%
2013-05-08	0.000700	0.000700	0.000700	0.000700	0.000%	150	-28.571%
2013-04-10	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-28.571%
2013-03-12	0.000700	0.000700	0.000700	0.000700	0.000%	100	-28.571%
2013-02-13	0.000700	0.000700	0.000700	0.000700	0.000%	15,940	-28.571%
2013-02-07	0.000700	0.000700	0.000700	0.000700	0.000%	200	-28.571%
2013-02-01	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-28.571%
2013-01-28	0.000700	0.000700	0.000700	0.000700	0.000%	24,250	-28.571%
2013-01-11	0.000700	0.000700	0.000700	0.000700	0.000%	600	-28.571%
2012-12-12	0.000700	0.000700	0.000700	0.000700	+16.667%	1,000	-28.571%
2012-11-21	0.000600	0.000600	0.000600	0.000600	-60.000%	10,000	-16.667%
2012-11-06	0.001500	0.001500	0.001500	0.001500	0.000%	2,500	-66.667%
2012-10-08	0.001500	0.001500	0.001500	0.001500	0.000%	500	-66.667%
2012-09-07	0.001500	0.001500	0.001500	0.001500	+50.000%	15,900	-66.667%
2012-08-21	0.001000	0.001000	0.001000	0.001000	0.000%	4,000	-50.000%
2012-07-31	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-50.000%
2012-07-11	0.001000	0.001000	0.001000	0.001000	0.000%	300	-50.000%
2012-05-14	0.001000	0.001000	0.001000	0.001000	+11.111%	585	-50.000%
2012-05-09	0.000900	0.000900	0.000900	0.000900	-10.000%	315,100	-44.444%
2012-05-08	0.001100	0.001100	0.001000	0.001000	-9.091%	105,000	-50.000%
2012-05-04	0.001100	0.001100	0.001100	0.001100	0.000%	100	-54.545%
2012-05-03	0.001100	0.001100	0.001100	0.001100	0.000%	5,000	-54.545%
2012-05-02	0.001100	0.001100	0.001100	0.001100	0.000%	200	-54.545%
2012-04-30	0.001100	0.001100	0.001100	0.001100	0.000%	80,000	-54.545%
2012-04-18	0.001100	0.001100	0.001100	0.001100	0.000%	150	-54.545%
2012-04-02	0.001100	0.001100	0.001100	0.001100	0.000%	13,000	-54.545%
2012-02-14	0.001100	0.001100	0.001100	0.001100	0.000%	5,000	-54.545%
2012-02-13	0.001100	0.001100	0.001100	0.001100	0.000%	100	-54.545%
2011-12-29	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-54.545%
2011-12-27	0.001400	0.001400	0.001100	0.001100	-21.429%	106,010	-54.545%
2011-12-19	0.001400	0.001400	0.001400	0.001400	0.000%	15,000	-64.286%
2011-12-12	0.001400	0.001400	0.001400	0.001400	0.000%	1,500	-64.286%
2011-10-28	0.001400	0.001400	0.001400	0.001400	0.000%	350	-64.286%
2011-10-03	0.001400	0.001400	0.001400	0.001400	0.000%	100	-64.286%
2011-09-09	0.001400	0.001400	0.001400	0.001400	0.000%	500	-64.286%
2011-08-24	0.001400	0.001400	0.001400	0.001400	0.000%	730	-64.286%
2011-08-09	0.001400	0.001400	0.001400	0.001400	0.000%	300	-64.286%
2011-07-25	0.001400	0.001400	0.001400	0.001400	0.000%	300	-64.286%
2011-07-19	0.001400	0.001400	0.001400	0.001400	0.000%	100,000	-64.286%
2011-07-11	0.001400	0.001400	0.001400	0.001400	0.000%	200	-64.286%
2011-06-29	0.001500	0.001500	0.001400	0.001400	-6.667%	205,000	-64.286%
2011-06-24	0.001500	0.001500	0.001500	0.001500	0.000%	25,000	-66.667%
2011-06-22	0.001500	0.001500	0.001500	0.001500	0.000%	25,000	-66.667%
2011-06-16	0.001500	0.001500	0.001500	0.001500	0.000%	50,210	-66.667%
2011-05-17	0.001500	0.001500	0.001500	0.001500	0.000%	200	-66.667%
2011-04-28	0.001200	0.001500	0.001200	0.001500	+50.000%	133,310	-66.667%
2011-03-17	0.001700	0.001700	0.001000	0.001000	-41.176%	60,000	-50.000%
2011-03-15	0.001700	0.001700	0.001700	0.001700	-15.000%	4,000	-70.588%
2011-03-10	0.001700	0.004000	0.001700	0.002000	+100.000%	135,000	-75.000%
2011-03-03	0.001000	0.001000	0.001000	0.001000	0.000%	200	-50.000%
2011-02-28	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-50.000%
2011-02-22	0.001000	0.001000	0.001000	0.001000	+11.111%	2,500	-50.000%
2011-02-10	0.000900	0.000900	0.000900	0.000900	0.000%	4,205	-44.444%
2011-01-28	0.000900	0.000900	0.000900	0.000900	0.000%	800	-44.444%
2011-01-14	0.000900	0.000900	0.000900	0.000900	0.000%	200	-44.444%
2010-12-31	0.000900	0.000900	0.000900	0.000900	0.000%	500	-44.444%
2010-12-29	0.001700	0.001700	0.000900	0.000900	-40.000%	130,000	-44.444%
2010-12-28	0.001500	0.001500	0.001500	0.001500	0.000%	15,000	-66.667%
2010-12-27	0.001500	0.001500	0.001500	0.001500	0.000%	250	-66.667%
2010-09-10	0.001500	0.001500	0.001500	0.001500	-25.000%	250	-66.667%
2010-07-27	0.002000	0.002000	0.002000	0.002000	-20.000%	50,000	-75.000%
2010-07-22	0.002500	0.002500	0.002500	0.002500	0.000%	5,000	-80.000%
2010-07-13	0.002500	0.002500	0.002500	0.002500	0.000%	175	-80.000%
2010-07-01	0.002500	0.002500	0.002500	0.002500	0.000%	100	-80.000%
2010-06-30	0.002500	0.002500	0.002500	0.002500	-16.667%	20,000	-80.000%
2010-06-24	0.003000	0.003000	0.003000	0.003000	+200.000%	5,000	-83.333%
2010-04-22	0.001000	0.001000	0.001000	0.001000	-9.091%	10,000	-50.000%
2010-04-12	0.001100	0.001100	0.001100	0.001100	0.000%	175	-54.545%
2010-04-01	0.001100	0.001100	0.001100	0.001100	0.000%	200	-54.545%
2010-03-31	0.001100	0.001100	0.001100	0.001100	0.000%	4,436	-54.545%
2010-03-26	0.001100	0.001100	0.001100	0.001100	-45.000%	500	-54.545%
2010-02-24	0.002000	0.002000	0.002000	0.002000	+100.000%	4,000	-75.000%
2010-02-08	0.002000	0.002500	0.001000	0.001000	-50.000%	40,350	-50.000%
2010-01-27	0.002000	0.002000	0.002000	0.002000	0.000%	1,650	-75.000%
2010-01-22	0.002000	0.002000	0.002000	0.002000	0.000%	2,387	-75.000%
2010-01-12	0.002000	0.002000	0.002000	0.002000	-50.000%	40,000	-75.000%
2010-01-11	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-87.500%
2010-01-06	0.004000	0.004000	0.004000	0.004000	0.000%	95,000	-87.500%
2010-01-05	0.004000	0.004000	0.004000	0.004000	+566.667%	17,100	-87.500%
2009-12-30	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-16.667%
2009-12-29	0.000600	0.000600	0.000600	0.000600	0.000%	5,000	-16.667%
2009-12-23	0.000600	0.000600	0.000600	0.000600	0.000%	15,000	-16.667%
2009-12-16	0.000600	0.000600	0.000600	0.000600	-66.667%	25,000	-16.667%
2009-12-11	0.001800	0.001800	0.001800	0.001800	-28.000%	100	-72.222%
2009-11-24	0.002500	0.002500	0.002500	0.002500	-16.667%	1,000	-80.000%
2009-11-19	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	-83.333%
2009-11-18	0.003000	0.003000	0.003000	0.003000	+20.000%	5,000	-83.333%
2009-11-17	0.003000	0.003000	0.002500	0.002500	-16.667%	110,000	-80.000%
2009-11-12	0.002500	0.005000	0.002500	0.003000	0.000%	150,736	-83.333%
2009-11-02	0.003000	0.003000	0.003000	0.003000	0.000%	5,200	-83.333%
2009-10-21	0.003000	0.003000	0.003000	0.003000	0.000%	215,000	-83.333%
2009-10-15	0.003000	0.003000	0.003000	0.003000	-25.000%	200	-83.333%
2009-10-13	0.004000	0.004000	0.004000	0.004000	+33.333%	45,000	-87.500%
2009-10-09	0.001000	0.003000	0.001000	0.003000	+100.000%	360,000	-83.333%
2009-10-08	0.002500	0.003500	0.001500	0.001500	-50.000%	219,850	-66.667%
2009-10-05	0.003000	0.003000	0.003000	0.003000	-40.000%	5,000	-83.333%
2009-10-02	0.005000	0.005000	0.005000	0.005000	0.000%	50,000	-90.000%
2009-09-30	0.005000	0.005000	0.005000	0.005000	+66.667%	90,000	-90.000%
2009-09-29	0.003000	0.003000	0.003000	0.003000	-40.000%	100	-83.333%
2009-09-28	0.005000	0.005000	0.005000	0.005000	-32.432%	5,000	-90.000%
2009-09-25	0.007400	0.007400	0.007400	0.007400	-17.778%	9,000	-93.243%
2009-09-24	0.006000	0.010000	0.006000	0.009000	+80.000%	598,188	-94.444%
2009-09-23	0.003000	0.008000	0.003000	0.005000	+100.000%	1,278,117	-90.000%
2009-09-17	0.002500	0.002500	0.002500	0.002500	-10.714%	40,000	-80.000%
2009-09-16	0.002500	0.003000	0.002500	0.002800	+40.000%	382,150	-82.143%
2009-09-11	0.002000	0.002000	0.002000	0.002000	0.000%	750	-75.000%
2009-09-10	0.002200	0.002200	0.002000	0.002000	-28.571%	20,000	-75.000%
2009-08-31	0.003000	0.003000	0.002800	0.002800	-6.667%	10,000	-82.143%
2009-08-28	0.003500	0.003500	0.003000	0.003000	0.000%	100,000	-83.333%
2009-08-25	0.002000	0.003000	0.002000	0.003000	0.000%	5,500	-83.333%
2009-08-14	0.003000	0.003000	0.003000	0.003000	+50.000%	10,000	-83.333%
2009-08-13	0.002000	0.002000	0.002000	0.002000	-33.333%	5,500	-75.000%
2009-08-11	0.003000	0.003000	0.003000	0.003000	0.000%	100,000	-83.333%
2009-08-06	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	-83.333%
2009-08-05	0.003000	0.003000	0.003000	0.003000	-25.000%	13,334	-83.333%
2009-08-04	0.004000	0.004000	0.004000	0.004000	+33.333%	120,000	-87.500%
2009-08-03	0.003000	0.003000	0.003000	0.003000	0.000%	303,334	-83.333%
2009-07-31	0.002000	0.003000	0.002000	0.003000	+50.000%	759,500	-83.333%
2009-07-09	0.000700	0.002000	0.000700	0.002000	+400.000%	128,500	-75.000%
2009-06-29	0.001000	0.001000	0.000400	0.000400	-60.000%	1,071,658	+25.000%
2009-06-25	0.002000	0.002000	0.000500	0.001000	-50.000%	989,450	-50.000%
2009-06-10	0.002000	0.002000	0.002000	0.002000	0.000%	500	-75.000%
2009-05-15	0.002000	0.002000	0.002000	0.002000	0.000%	200	-75.000%
2009-05-14	0.002000	0.002000	0.002000	0.002000	+81.818%	5,000	-75.000%
2009-04-21	0.001100	0.001100	0.001100	0.001100	+10.000%	300	-54.545%
2009-04-13	0.001000	0.001000	0.001000	0.001000	-50.000%	6,000	-50.000%
2009-03-23	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-75.000%
2009-03-12	0.002000	0.002000	0.002000	0.002000	0.000%	500	-75.000%
2009-03-03	0.002000	0.002000	0.002000	0.002000	-33.333%	11,656	-75.000%
2009-02-20	0.003000	0.003000	0.003000	0.003000	-40.000%	90,000	-83.333%
2009-02-17	0.005000	0.006000	0.005000	0.005000	0.000%	65,000	-90.000%
2009-02-06	0.005000	0.005000	0.005000	0.005000	0.000%	25,000	-90.000%
2009-01-27	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-90.000%
2009-01-13	0.005000	0.005000	0.005000	0.005000	0.000%	200	-90.000%
2009-01-06	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-90.000%
2008-12-30	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-90.000%
2008-12-19	0.005000	0.005000	0.005000	0.005000	0.000%	15,000	-90.000%
2008-12-15	0.008000	0.008000	0.005000	0.005000	-37.500%	30,000	-90.000%
2008-12-10	0.008000	0.008000	0.008000	0.008000	0.000%	11,000	-93.750%
2008-11-24	0.008000	0.008000	0.008000	0.008000	0.000%	1,000	-93.750%
2008-11-20	0.008000	0.008000	0.008000	0.008000	-33.333%	500	-93.750%
2008-11-13	0.008000	0.012000	0.008000	0.012000	+50.000%	40,500	-95.833%
2008-10-29	0.008000	0.008000	0.008000	0.008000	0.000%	1,000	-93.750%
2008-10-27	0.008000	0.008000	0.008000	0.008000	0.000%	190	-93.750%
2008-10-09	0.008000	0.008000	0.008000	0.008000	0.000%	125	-93.750%
2008-10-02	0.010000	0.010000	0.008000	0.008000	-20.000%	45,000	-93.750%
2008-09-25	0.010000	0.010000	0.010000	0.010000	0.000%	40,000	-95.000%
2008-09-24	0.010000	0.010000	0.010000	0.010000	0.000%	16,500	-95.000%
2008-09-23	0.010000	0.010000	0.010000	0.010000	0.000%	35,000	-95.000%
2008-09-17	0.010000	0.010000	0.010000	0.010000	-16.667%	15,000	-95.000%
2008-09-16	0.012000	0.012000	0.012000	0.012000	-20.000%	15,000	-95.833%
2008-09-15	0.015000	0.015000	0.015000	0.015000	0.000%	20,000	-96.667%
2008-09-08	0.015000	0.015000	0.015000	0.015000	+25.000%	210	-96.667%
2008-09-03	0.012000	0.012000	0.012000	0.012000	0.000%	20,000	-95.833%
2008-08-29	0.012000	0.012000	0.012000	0.012000	0.000%	10,000	-95.833%
2008-08-28	0.012000	0.012000	0.012000	0.012000	0.000%	10,000	-95.833%
2008-08-25	0.012000	0.012000	0.012000	0.012000	-40.000%	350	-95.833%
2008-08-21	0.025000	0.025000	0.020000	0.020000	-20.000%	6,500	-97.500%
2008-08-14	0.025000	0.025000	0.025000	0.025000	-16.667%	5,000	-98.000%
2008-08-12	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	-98.333%
2008-07-31	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-98.333%
2008-07-30	0.030000	0.030000	0.030000	0.030000	-14.286%	502	-98.333%
2008-07-22	0.035000	0.035000	0.035000	0.035000	0.000%	2,300	-98.571%
2008-07-11	0.035000	0.035000	0.035000	0.035000	+16.667%	2,650	-98.571%
2008-07-07	0.030000	0.030000	0.030000	0.030000	0.000%	200	-98.333%
2008-06-27	0.030000	0.030000	0.030000	0.030000	0.000%	13,000	-98.333%
2008-06-24	0.015000	0.030000	0.012000	0.030000	+100.000%	73,754	-98.333%
2008-06-19	0.015000	0.015000	0.015000	0.015000	0.000%	1,500	-96.667%
2008-05-16	0.015000	0.015000	0.015000	0.015000	-57.143%	250	-96.667%
2008-05-13	0.035000	0.035000	0.035000	0.035000	+75.000%	1,000	-98.571%
2008-05-01	0.030000	0.030000	0.020000	0.020000	-33.333%	31,000	-97.500%
2008-04-29	0.030000	0.030000	0.030000	0.030000	0.000%	2,500	-98.333%
2008-04-17	0.030000	0.030000	0.030000	0.030000	0.000%	200	-98.333%
2008-04-07	0.030000	0.030000	0.030000	0.030000	-33.333%	300	-98.333%
2008-04-04	0.040000	0.045000	0.040000	0.045000	+12.500%	40,215	-98.889%
2008-04-03	0.040000	0.040000	0.040000	0.040000	+33.333%	4,800	-98.750%
2008-03-31	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-98.333%
2008-03-28	0.040000	0.040000	0.030000	0.030000	-25.000%	91,900	-98.333%
2008-03-27	0.040000	0.040000	0.040000	0.040000	0.000%	5,100	-98.750%
2008-03-18	0.040000	0.040000	0.040000	0.040000	0.000%	5,000	-98.750%
2008-03-17	0.040000	0.040000	0.040000	0.040000	+33.333%	2,000	-98.750%
2008-03-11	0.030000	0.030000	0.030000	0.030000	-50.000%	2,000	-98.333%
2008-02-29	0.050000	0.060000	0.050000	0.060000	+50.000%	75,000	-99.167%
2008-02-27	0.045000	0.045000	0.040000	0.040000	-11.111%	24,500	-98.750%
2008-02-25	0.050000	0.050000	0.040000	0.045000	-25.000%	8,000	-98.889%
2008-02-22	0.050000	0.060000	0.050000	0.060000	+20.000%	10,000	-99.167%
2008-02-21	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-99.000%
2008-02-20	0.050000	0.050000	0.050000	0.050000	-16.667%	5,000	-99.000%
2008-02-19	0.070000	0.070000	0.060000	0.060000	-20.000%	20,000	-99.167%
2008-02-15	0.075000	0.075000	0.075000	0.075000	0.000%	9,950	-99.333%
2008-02-14	0.075000	0.075000	0.075000	0.075000	0.000%	5,000	-99.333%
2008-02-13	0.075000	0.075000	0.075000	0.075000	0.000%	5,000	-99.333%
2008-02-12	0.075000	0.075000	0.075000	0.075000	+7.143%	10,000	-99.333%
2008-02-11	0.070000	0.070000	0.070000	0.070000	-17.647%	5,360	-99.286%
2008-02-08	0.085000	0.085000	0.070000	0.085000	+6.250%	10,188	-99.412%
2008-02-06	0.080000	0.080000	0.080000	0.080000	-20.000%	5,000	-99.375%
2008-02-05	0.100000	0.100000	0.100000	0.100000	+25.000%	750	-99.500%
2008-02-01	0.080000	0.080000	0.080000	0.080000	-15.789%	500	-99.375%
2008-01-31	0.095000	0.095000	0.095000	0.095000	+90.000%	20,000	-99.474%
2008-01-29	0.050000	0.050000	0.050000	0.050000	-37.500%	5,000	-99.000%
2008-01-28	0.080000	0.080000	0.080000	0.080000	-5.882%	5,000	-99.375%
2008-01-25	0.085000	0.085000	0.085000	0.085000	0.000%	5,000	-99.412%
2008-01-24	0.095000	0.095000	0.085000	0.085000	-10.526%	20,000	-99.412%
2008-01-23	0.095000	0.095000	0.095000	0.095000	0.000%	15,000	-99.474%
2008-01-22	0.100000	0.100000	0.095000	0.095000	-5.000%	20,000	-99.474%
2008-01-18	0.100000	0.100000	0.100000	0.100000	0.000%	16,700	-99.500%
2008-01-17	0.100000	0.100000	0.100000	0.100000	-16.667%	27,500	-99.500%
2008-01-16	0.120000	0.120000	0.085000	0.120000	+41.176%	18,190	-99.583%
2008-01-15	0.085000	0.085000	0.085000	0.085000	0.000%	150	-99.412%
2008-01-14	0.100000	0.100000	0.080000	0.085000	-29.167%	20,000	-99.412%
2008-01-11	0.120000	0.120000	0.120000	0.120000	0.000%	27,300	-99.583%
2008-01-10	0.110000	0.125000	0.110000	0.120000	+9.091%	17,500	-99.583%
2008-01-09	0.090000	0.110000	0.090000	0.110000	0.000%	15,200	-99.545%
2008-01-08	0.085000	0.120000	0.085000	0.110000	-12.000%	60,000	-99.545%
2008-01-07	0.085000	0.125000	0.085000	0.125000	+38.889%	70,100	-99.600%
2008-01-04	0.100000	0.110000	0.090000	0.090000	-25.000%	48,000	-99.444%
2008-01-02	0.085000	0.120000	0.085000	0.120000	+9.091%	10,100	-99.583%
2007-12-31	0.120000	0.120000	0.085000	0.110000	+10.000%	79,360	-99.545%
2007-12-28	0.110000	0.120000	0.100000	0.100000	-9.091%	71,600	-99.500%
2007-12-27	0.130000	0.130000	0.110000	0.110000	-15.385%	62,500	-99.545%
2007-12-26	0.110000	0.130000	0.110000	0.130000	+18.182%	31,100	-99.615%
2007-12-24	0.120000	0.120000	0.110000	0.110000	0.000%	32,000	-99.545%
2007-12-21	0.090000	0.110000	0.090000	0.110000	+15.789%	105,860	-99.545%
2007-12-20	0.072000	0.095000	0.065000	0.095000	+31.944%	89,500	-99.474%
2007-12-19	0.072000	0.078000	0.072000	0.072000	0.000%	43,000	-99.306%
2007-12-18	0.060000	0.080000	0.060000	0.072000	+20.000%	144,000	-99.306%
2007-12-17	0.055000	0.060000	0.055000	0.060000	+20.000%	60,000	-99.167%
2007-12-14	0.050000	0.050000	0.050000	0.050000	0.000%	22,524	-99.000%
2007-12-13	0.055000	0.055000	0.050000	0.050000	-16.667%	228,000	-99.000%
2007-12-11	0.075000	0.075000	0.060000	0.060000	-25.000%	90,500	-99.167%
2007-12-10	0.055000	0.080000	0.055000	0.080000	+60.000%	205,000	-99.375%
2007-12-07	0.050000	0.050000	0.050000	0.050000	0.000%	202,100	-99.000%
2007-12-06	0.050000	0.050000	0.050000	0.050000	-16.667%	81,000	-99.000%
2007-12-05	0.048000	0.070000	0.048000	0.060000	+25.000%	273,200	-99.167%
2007-12-04	0.048000	0.048000	0.040000	0.048000	+20.000%	16,950	-98.958%
2007-12-03	0.050000	0.050000	0.040000	0.040000	-20.000%	102,024	-98.750%
2007-11-29	0.050000	0.050000	0.050000	0.050000	+25.000%	15,000	-99.000%
2007-11-28	0.040000	0.040000	0.040000	0.040000	0.000%	10,000	-98.750%
2007-11-13	0.040000	0.040000	0.040000	0.040000	-20.000%	3,220	-98.750%
2007-11-12	0.040000	0.050000	0.040000	0.050000	+25.000%	11,950	-99.000%
2007-11-08	0.040000	0.040000	0.040000	0.040000	-20.000%	495	-98.750%
2007-11-05	0.050000	0.050000	0.050000	0.050000	+25.000%	1,900	-99.000%
2007-11-02	0.040000	0.040000	0.040000	0.040000	-11.111%	200	-98.750%
2007-10-30	0.055000	0.055000	0.045000	0.045000	-25.000%	12,800	-98.889%
2007-10-26	0.060000	0.060000	0.060000	0.060000	0.000%	10,000	-99.167%
2007-10-25	0.060000	0.060000	0.060000	0.060000	0.000%	900	-99.167%
2007-10-24	0.050000	0.060000	0.050000	0.060000	0.000%	1,200	-99.167%
2007-10-23	0.060000	0.060000	0.060000	0.060000	0.000%	9,000	-99.167%
2007-10-22	0.060000	0.060000	0.060000	0.060000	0.000%	1,000	-99.167%
2007-10-18	0.050000	0.060000	0.050000	0.060000	0.000%	44,300	-99.167%
2007-10-17	0.060000	0.060000	0.060000	0.060000	+20.000%	20,000	-99.167%
2007-10-16	0.050000	0.060000	0.050000	0.050000	-16.667%	6,500	-99.000%
2007-10-15	0.050000	0.060000	0.050000	0.060000	0.000%	106,275	-99.167%
2007-10-11	0.050000	0.060000	0.050000	0.060000	+20.000%	3,900	-99.167%
2007-10-10	0.050000	0.050000	0.050000	0.050000	0.000%	3,615	-99.000%
2007-10-09	0.050000	0.050000	0.050000	0.050000	-16.667%	252	-99.000%
2007-10-05	0.060000	0.060000	0.060000	0.060000	0.000%	900	-99.167%
2007-10-04	0.060000	0.060000	0.060000	0.060000	0.000%	1,200	-99.167%
2007-10-03	0.060000	0.060000	0.060000	0.060000	0.000%	2,400	-99.167%
2007-10-02	0.060000	0.065000	0.050000	0.060000	0.000%	34,500	-99.167%
2007-09-28	0.080000	0.080000	0.060000	0.060000	-25.000%	3,800	-99.167%
2007-09-27	0.080000	0.080000	0.080000	0.080000	0.000%	800	-99.375%
2007-09-25	0.080000	0.080000	0.065000	0.080000	0.000%	3,350	-99.375%
2007-09-24	0.060000	0.080000	0.060000	0.080000	+33.333%	3,100	-99.375%
2007-09-20	0.060000	0.060000	0.060000	0.060000	-25.000%	3,000	-99.167%
2007-09-19	0.080000	0.080000	0.060000	0.080000	+23.077%	10,100	-99.375%
2007-09-18	0.065000	0.065000	0.065000	0.065000	-18.750%	3,000	-99.231%
2007-09-17	0.065000	0.080000	0.065000	0.080000	+14.286%	4,900	-99.375%
2007-09-14	0.070000	0.080000	0.070000	0.070000	+16.667%	38,000	-99.286%
2007-09-13	0.060000	0.060000	0.060000	0.060000	0.000%	3,000	-99.167%
2007-09-12	0.070000	0.070000	0.060000	0.060000	-14.286%	8,000	-99.167%
2007-09-11	0.075000	0.075000	0.070000	0.070000	0.000%	6,075	-99.286%
2007-09-10	0.070000	0.070000	0.070000	0.070000	-17.647%	3,000	-99.286%
2007-09-07	0.070000	0.085000	0.070000	0.085000	+21.429%	66,151	-99.412%
2007-09-06	0.050000	0.070000	0.050000	0.070000	0.000%	26,000	-99.286%

.dark-mode .dXx8vq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dXx8vq{ color: #333333; background-color: white; border: 2px solid #333333; }DTEVDATA EVOLUTION HLDGS INCstock OTC

DTEV
DATA EVOLUTION HLDGS INC
stock OTC