Dark

DTEMF
DITEM EXPLS INC
stock OTC

Inactive

Nov 23, 2021

0.000100USD0.000%(0.000000)32,010

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-23	0.000100	0.000100	0.000100	0.000100	0.000%	32,010	0.000%
2021-10-21	0.000100	0.000100	0.000100	0.000100	-90.000%	50,000	0.000%
2021-10-08	0.001000	0.001000	0.001000	0.001000	+100.000%	7,990	-90.000%
2021-10-04	0.000500	0.000500	0.000500	0.000500	-50.000%	8,800	-80.000%
2021-09-30	0.001000	0.001000	0.001000	0.001000	0.000%	11,100	-90.000%
2021-09-27	0.001000	0.001000	0.001000	0.001000	-77.778%	4,000	-90.000%
2021-09-21	0.004500	0.004500	0.004500	0.004500	+350.000%	400	-97.778%
2021-09-16	0.001000	0.001000	0.001000	0.001000	0.000%	28,192	-90.000%
2021-09-14	0.001000	0.001000	0.001000	0.001000	+25.000%	6,500	-90.000%
2021-09-13	0.001000	0.001000	0.000800	0.000800	-27.273%	154,590	-87.500%
2021-09-09	0.001100	0.001100	0.001100	0.001100	0.000%	6,500	-90.909%
2021-09-07	0.001100	0.001100	0.001100	0.001100	-47.619%	500	-90.909%
2021-09-01	0.002100	0.002100	0.002100	0.002100	-30.000%	7,500	-95.238%
2021-08-19	0.004000	0.004000	0.003000	0.003000	-6.250%	640,114	-96.667%
2021-08-16	0.003200	0.003200	0.003200	0.003200	-20.000%	1,800	-96.875%
2021-08-12	0.004000	0.004000	0.004000	0.004000	0.000%	3,800	-97.500%
2021-08-11	0.004000	0.004000	0.004000	0.004000	-52.941%	142,857	-97.500%
2021-08-10	0.008500	0.008500	0.008500	0.008500	+142.857%	18,800	-98.824%
2021-07-30	0.005000	0.008500	0.003500	0.003500	-12.500%	202,860	-97.143%
2021-07-29	0.007500	0.007500	0.004000	0.004000	-44.444%	15,000	-97.500%
2021-07-27	0.007200	0.007200	0.007200	0.007200	+140.000%	2,500	-98.611%
2021-07-26	0.002700	0.003000	0.002700	0.003000	0.000%	4,500	-96.667%
2021-07-23	0.003000	0.006600	0.003000	0.003000	-50.000%	243,926	-96.667%
2021-07-22	0.005000	0.006500	0.005000	0.006000	+27.660%	269,982	-98.333%
2021-07-21	0.006400	0.006400	0.004700	0.004700	+56.667%	4,500	-97.872%
2021-07-20	0.003000	0.004700	0.003000	0.003000	+3.448%	711,106	-96.667%
2021-07-13	0.000800	0.002900	0.000500	0.002900	-32.558%	3,500	-96.552%
2021-06-30	0.004300	0.004300	0.004300	0.004300	-32.813%	6,000	-97.674%
2021-06-17	0.006400	0.006400	0.006300	0.006400	+540.000%	5,156	-98.438%
2021-06-15	0.001000	0.001000	0.001000	0.001000	0.000%	7,000	-90.000%
2021-06-14	0.006400	0.006400	0.001000	0.001000	-33.333%	29,812	-90.000%
2021-06-04	0.002600	0.002600	0.001500	0.001500	-42.308%	82,090	-93.333%
2021-06-03	0.002600	0.002600	0.002600	0.002600	0.000%	3,000	-96.154%
2021-06-02	0.002600	0.002600	0.002600	0.002600	0.000%	1,500	-96.154%
2021-06-01	0.002600	0.002600	0.002600	0.002600	0.000%	1,000	-96.154%
2021-05-25	0.006100	0.006100	0.002600	0.002600	-60.000%	4,500	-96.154%
2021-05-21	0.002500	0.006500	0.002500	0.006500	+160.000%	2,538	-98.462%
2021-05-20	0.002500	0.002500	0.002500	0.002500	0.000%	9,350	-96.000%
2021-05-18	0.002500	0.002500	0.002500	0.002500	0.000%	1,700	-96.000%
2021-04-30	0.002500	0.002500	0.002500	0.002500	0.000%	25,000	-96.000%
2021-04-27	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	-96.000%
2021-04-26	0.002500	0.002500	0.002500	0.002500	0.000%	9,267	-96.000%
2021-04-22	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	-96.000%
2021-04-16	0.002500	0.002500	0.002500	0.002500	+19.048%	610	-96.000%
2021-04-12	0.002100	0.002100	0.002100	0.002100	0.000%	20,000	-95.238%
2021-04-09	0.002100	0.002100	0.002100	0.002100	-30.000%	1,500	-95.238%
2021-04-08	0.003000	0.003000	0.003000	0.003000	-43.396%	500	-96.667%
2021-03-29	0.005300	0.005300	0.005300	0.005300	-24.286%	1,000	-98.113%
2021-03-22	0.007000	0.007000	0.007000	0.007000	0.000%	7,000	-98.571%
2021-03-19	0.006900	0.007000	0.006900	0.007000	+1.449%	84,900	-98.571%
2021-03-18	0.006400	0.006900	0.006400	0.006900	+228.571%	20,000	-98.551%
2021-03-17	0.002100	0.002100	0.002100	0.002100	0.000%	6,250	-95.238%
2021-03-08	0.002100	0.002100	0.002100	0.002100	0.000%	6,000	-95.238%
2021-03-04	0.007800	0.007800	0.002100	0.002100	0.000%	16,000	-95.238%
2021-03-03	0.007800	0.008000	0.002100	0.002100	-73.750%	39,381	-95.238%
2021-03-01	0.008000	0.008000	0.008000	0.008000	+158.065%	100	-98.750%
2021-02-26	0.003100	0.003100	0.003100	0.003100	-36.735%	1,000	-96.774%
2021-02-22	0.004900	0.004900	0.004900	0.004900	-3.922%	6,000	-97.959%
2021-02-16	0.005100	0.005100	0.005100	0.005100	+121.739%	3,000	-98.039%
2021-02-12	0.001500	0.005100	0.001500	0.002300	-71.250%	28,000	-95.652%
2021-02-10	0.001600	0.008000	0.001600	0.008000	0.000%	101,100	-98.750%
2021-02-09	0.008000	0.008000	0.008000	0.008000	+56.863%	17,000	-98.750%
2021-02-08	0.002000	0.005100	0.002000	0.005100	+292.308%	1,500	-98.039%
2021-02-04	0.001300	0.001300	0.001300	0.001300	-35.000%	800	-92.308%
2021-02-01	0.002000	0.002000	0.002000	0.002000	-62.264%	9,300	-95.000%
2021-01-29	0.005300	0.005300	0.005300	0.005300	-24.286%	3,500	-98.113%
2021-01-27	0.007000	0.007000	0.007000	0.007000	-12.500%	20,000	-98.571%
2021-01-26	0.008000	0.008000	0.008000	0.008000	0.000%	6,000	-98.750%
2021-01-22	0.001100	0.015000	0.001100	0.008000	-20.792%	45,197	-98.750%
2021-01-21	0.003100	0.010100	0.003100	0.010100	+1,022.222%	296,217	-99.010%
2021-01-20	0.000900	0.000900	0.000900	0.000900	0.000%	225	-88.889%
2021-01-19	0.000900	0.000900	0.000900	0.000900	-57.143%	1,000	-88.889%
2021-01-15	0.002100	0.002100	0.002100	0.002100	+200.000%	800	-95.238%
2021-01-08	0.000700	0.000700	0.000700	0.000700	0.000%	10,640	-85.714%
2021-01-07	0.000700	0.000700	0.000700	0.000700	-50.000%	41,100	-85.714%
2021-01-06	0.001400	0.001400	0.001400	0.001400	0.000%	1,000	-92.857%
2021-01-05	0.001400	0.001400	0.001400	0.001400	-50.000%	270	-92.857%
2021-01-04	0.002800	0.002800	0.002800	0.002800	+3.704%	35,000	-96.429%
2020-12-30	0.002700	0.002700	0.002700	0.002700	+107.692%	10,500	-96.296%
2020-12-29	0.001300	0.001300	0.001300	0.001300	0.000%	6,000	-92.308%
2020-12-28	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-92.308%
2020-12-23	0.001300	0.001300	0.001300	0.001300	-63.889%	215	-92.308%
2020-12-21	0.001000	0.003600	0.000900	0.003600	-48.571%	2,143,120	-97.222%
2020-12-17	0.007000	0.007500	0.007000	0.007000	+775.000%	135,900	-98.571%
2020-12-16	0.000800	0.000800	0.000800	0.000800	0.000%	33,000	-87.500%
2020-12-15	0.000800	0.000800	0.000800	0.000800	+14.286%	670	-87.500%
2020-12-10	0.000700	0.000700	0.000700	0.000700	+16.667%	5,000	-85.714%
2020-12-08	0.000900	0.000900	0.000600	0.000600	-33.333%	50,000	-83.333%
2020-12-07	0.000900	0.000900	0.000900	0.000900	0.000%	6,100	-88.889%
2020-11-24	0.000900	0.000900	0.000900	0.000900	-10.000%	4,500	-88.889%
2020-11-23	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2020-11-19	0.001000	0.001000	0.001000	0.001000	0.000%	4,680	-90.000%
2020-11-17	0.001000	0.001000	0.001000	0.001000	+11.111%	8,000	-90.000%
2020-11-12	0.000900	0.000900	0.000900	0.000900	-10.000%	2,900	-88.889%
2020-11-05	0.001000	0.001000	0.001000	0.001000	+14,185.714%	88,000	-90.000%
2020-11-04	0.000007	0.000007	0.000007	0.000007	-99.300%	100,000	+1,328.571%
2020-11-02	0.001000	0.001000	0.001000	0.001000	+11.111%	1,600	-90.000%
2020-10-29	0.000900	0.000900	0.000900	0.000900	-90.000%	6,250	-88.889%
2020-10-27	0.009000	0.009000	0.009000	0.009000	+1,025.000%	35,000	-98.889%
2020-10-21	0.000800	0.000800	0.000800	0.000800	0.000%	35,000	-87.500%
2020-10-14	0.000800	0.000800	0.000800	0.000800	0.000%	3,000	-87.500%
2020-10-09	0.000800	0.000800	0.000800	0.000800	0.000%	25,000	-87.500%
2020-10-08	0.000800	0.000800	0.000800	0.000800	+14.286%	5,000	-87.500%
2020-10-05	0.000700	0.000700	0.000700	0.000700	+16.667%	25,000	-85.714%
2020-09-28	0.009000	0.009000	0.000600	0.000600	-73.913%	20,000	-83.333%
2020-09-25	0.002300	0.002300	0.002300	0.002300	+9.524%	500	-95.652%
2020-09-09	0.002300	0.002300	0.002100	0.002100	-8.696%	40,000	-95.238%
2020-09-02	0.002800	0.002800	0.001000	0.002300	-17.857%	500,000	-95.652%
2020-08-24	0.003000	0.003000	0.002800	0.002800	-53.333%	303,500	-96.429%
2020-08-14	0.006000	0.006000	0.006000	0.006000	0.000%	250	-98.333%
2020-08-13	0.006000	0.006000	0.006000	0.006000	+100.000%	130	-98.333%
2020-08-11	0.006600	0.006600	0.003000	0.003000	-54.545%	26,151	-96.667%
2020-08-10	0.006600	0.006600	0.006200	0.006600	+120.000%	75,000	-98.485%
2020-08-07	0.006000	0.006600	0.003000	0.003000	-48.276%	128,000	-96.667%
2020-08-06	0.005800	0.005800	0.005800	0.005800	+93.333%	15,785	-98.276%
2020-08-03	0.003000	0.003000	0.003000	0.003000	0.000%	80,000	-96.667%
2020-07-31	0.003000	0.003000	0.003000	0.003000	0.000%	46,900	-96.667%
2020-07-29	0.003200	0.003200	0.003000	0.003000	0.000%	43,000	-96.667%
2020-07-28	0.002500	0.003000	0.002500	0.003000	-25.000%	23,080	-96.667%
2020-07-24	0.004000	0.004000	0.004000	0.004000	-2.439%	38,000	-97.500%
2020-07-23	0.006000	0.006000	0.004000	0.004100	-29.310%	237,080	-97.561%
2020-07-22	0.002000	0.006000	0.002000	0.005800	+190.000%	164,215	-98.276%
2020-07-21	0.005000	0.005000	0.002000	0.002000	+300.000%	110,000	-95.000%
2020-07-02	0.000600	0.000600	0.000500	0.000500	0.000%	16,000	-80.000%
2020-06-26	0.000500	0.000500	0.000500	0.000500	0.000%	6,250	-80.000%
2020-06-23	0.000500	0.000500	0.000500	0.000500	0.000%	2,500	-80.000%
2020-06-08	0.000500	0.000500	0.000500	0.000500	-54.545%	100	-80.000%
2020-06-02	0.001100	0.001100	0.001100	0.001100	-31.250%	4,545	-90.909%
2020-06-01	0.002100	0.002200	0.001200	0.001600	-38.462%	138,607	-93.750%
2020-05-29	0.006400	0.006400	0.002600	0.002600	-42.222%	1,319,429	-96.154%
2020-05-28	0.000500	0.006500	0.000500	0.004500	+1,025.000%	725,945	-97.778%
2020-05-27	0.000400	0.000400	0.000400	0.000400	-20.000%	800	-75.000%
2020-05-26	0.000400	0.000500	0.000400	0.000500	+25.000%	104,400	-80.000%
2020-05-21	0.000500	0.000500	0.000400	0.000400	0.000%	1,000	-75.000%
2020-05-19	0.000400	0.000400	0.000400	0.000400	0.000%	70,000	-75.000%
2020-05-15	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2020-05-14	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2020-05-12	0.000400	0.000400	0.000400	0.000400	+33.333%	15,800	-75.000%
2020-05-11	0.000300	0.000300	0.000300	0.000300	0.000%	22,330	-66.667%
2020-04-29	0.000300	0.000300	0.000300	0.000300	0.000%	5,040	-66.667%
2020-04-28	0.000500	0.000500	0.000300	0.000300	-25.000%	2,000	-66.667%
2020-04-23	0.000400	0.000400	0.000400	0.000400	+33.333%	1,000	-75.000%
2020-03-31	0.000300	0.000300	0.000300	0.000300	0.000%	6,250	-66.667%
2020-03-25	0.000300	0.000300	0.000300	0.000300	0.000%	1,200	-66.667%
2020-03-24	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	-66.667%
2020-03-10	0.000300	0.000300	0.000300	0.000300	0.000%	1,700	-66.667%
2020-02-28	0.000300	0.000300	0.000300	0.000300	0.000%	3,450	-66.667%
2020-02-13	0.000300	0.000300	0.000300	0.000300	0.000%	2,502	-66.667%
2020-02-07	0.000300	0.000300	0.000300	0.000300	0.000%	4,000	-66.667%
2020-02-06	0.000300	0.000300	0.000300	0.000300	0.000%	30,000	-66.667%
2020-02-05	0.000300	0.000300	0.000300	0.000300	0.000%	91,200	-66.667%
2020-01-30	0.000300	0.000300	0.000300	0.000300	+200.000%	1,000	-66.667%
2020-01-27	0.000100	0.000100	0.000100	0.000100	-50.000%	260	0.000%
2020-01-23	0.000200	0.000200	0.000200	0.000200	-89.474%	500	-50.000%
2020-01-22	0.000200	0.001900	0.000200	0.001900	+1,800.000%	2,000	-94.737%
2020-01-02	0.000100	0.000100	0.000100	0.000100	-50.000%	1,200	0.000%
2019-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	50,600	-50.000%
2019-12-27	0.000200	0.000200	0.000200	0.000200	0.000%	58,400	-50.000%
2019-12-26	0.000200	0.000200	0.000200	0.000200	+100.000%	971,000	-50.000%
2019-12-20	0.000100	0.000100	0.000100	0.000100	-50.000%	800	0.000%
2019-12-17	0.000400	0.000400	0.000200	0.000200	+100.000%	1,324	-50.000%
2019-12-13	0.000100	0.000100	0.000100	0.000100	-88.889%	1,500	0.000%
2019-12-12	0.000900	0.000900	0.000900	0.000900	0.000%	1,999	-88.889%
2019-12-05	0.000900	0.000900	0.000900	0.000900	+800.000%	71,700	-88.889%
2019-12-03	0.000100	0.000100	0.000100	0.000100	-88.889%	20,000	0.000%
2019-11-22	0.000900	0.000900	0.000900	0.000900	0.000%	100	-88.889%
2019-11-15	0.000900	0.000900	0.000900	0.000900	0.000%	4,900	-88.889%
2019-11-14	0.000900	0.000900	0.000900	0.000900	-25.000%	37,200	-88.889%
2019-10-29	0.001200	0.001200	0.001200	0.001200	0.000%	80,000	-91.667%
2019-10-15	0.001200	0.001200	0.001200	0.001200	-36.842%	1,200	-91.667%
2019-10-14	0.001900	0.001900	0.001900	0.001900	+11.765%	600	-94.737%
2019-09-23	0.001700	0.002500	0.001700	0.001700	+88.889%	100,000	-94.118%
2019-09-17	0.000900	0.000900	0.000900	0.000900	-25.000%	1,000	-88.889%
2019-09-16	0.001200	0.001200	0.001200	0.001200	+33.333%	10,000	-91.667%
2019-09-13	0.000900	0.000900	0.000900	0.000900	0.000%	1,000	-88.889%
2019-09-10	0.000900	0.000900	0.000900	0.000900	0.000%	100	-88.889%
2019-09-05	0.000900	0.000900	0.000900	0.000900	0.000%	292,602	-88.889%
2019-08-28	0.000900	0.000900	0.000900	0.000900	-25.000%	29,350	-88.889%
2019-08-26	0.000900	0.001200	0.000900	0.001200	+33.333%	600	-91.667%
2019-08-21	0.000900	0.000900	0.000900	0.000900	+12.500%	640	-88.889%
2019-08-14	0.000800	0.000800	0.000800	0.000800	-33.333%	20,000	-87.500%
2019-08-13	0.001200	0.001200	0.001200	0.001200	+50.000%	500	-91.667%
2019-08-08	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-87.500%
2019-08-01	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-87.500%
2019-07-29	0.000800	0.000800	0.000800	0.000800	0.000%	500	-87.500%
2019-07-26	0.000800	0.000800	0.000800	0.000800	-11.111%	5,000	-87.500%
2019-07-02	0.000900	0.000900	0.000900	0.000900	0.000%	148,000	-88.889%
2019-06-28	0.000900	0.000900	0.000900	0.000900	0.000%	4,000	-88.889%
2019-06-25	0.000900	0.000900	0.000900	0.000900	-40.000%	50,000	-88.889%
2019-06-11	0.001500	0.001500	0.001500	0.001500	+200.000%	4,692	-93.333%
2019-06-10	0.000500	0.000500	0.000500	0.000500	0.000%	600	-80.000%
2019-06-07	0.000500	0.001000	0.000500	0.000500	0.000%	62,000	-80.000%
2019-06-06	0.000500	0.000500	0.000500	0.000500	+66.667%	500	-80.000%
2019-06-05	0.000300	0.000300	0.000300	0.000300	0.000%	4,692	-66.667%
2019-06-04	0.000300	0.000300	0.000300	0.000300	+200.000%	4,000	-66.667%
2019-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2019-05-24	0.000100	0.000100	0.000100	0.000100	-93.333%	250	0.000%
2019-05-20	0.001500	0.001500	0.001500	0.001500	+1,400.000%	100	-93.333%
2019-05-15	0.000100	0.000100	0.000100	0.000100	-50.000%	300	0.000%
2019-05-14	0.000100	0.000200	0.000100	0.000200	-75.000%	10,705	-50.000%
2019-05-13	0.000800	0.000800	0.000800	0.000800	+300.000%	1,000	-87.500%
2019-04-18	0.000200	0.000200	0.000200	0.000200	-50.000%	100	-50.000%
2019-04-04	0.001000	0.001000	0.000300	0.000400	+100.000%	1,460	-75.000%
2019-03-27	0.000200	0.000200	0.000200	0.000200	0.000%	39,250	-50.000%
2019-03-18	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2019-03-11	0.000200	0.000200	0.000200	0.000200	-81.818%	14,730	-50.000%
2019-03-05	0.000200	0.001100	0.000200	0.001100	+450.000%	14,000	-90.909%
2019-02-21	0.000700	0.000700	0.000200	0.000200	0.000%	20,000	-50.000%
2019-02-20	0.000200	0.000200	0.000200	0.000200	0.000%	250	-50.000%
2019-02-07	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	-50.000%
2019-02-06	0.000200	0.000200	0.000200	0.000200	0.000%	2,620	-50.000%
2019-02-05	0.000200	0.000200	0.000200	0.000200	0.000%	2,418	-50.000%
2019-02-01	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2019-01-17	0.000200	0.000200	0.000200	0.000200	-33.333%	2,415	-50.000%
2019-01-16	0.000300	0.000300	0.000300	0.000300	-72.727%	500	-66.667%
2019-01-11	0.000100	0.001100	0.000100	0.001100	+450.000%	8,540	-90.909%
2018-12-28	0.000200	0.000200	0.000200	0.000200	-50.000%	3,250	-50.000%
2018-12-26	0.000700	0.000700	0.000400	0.000400	-63.636%	2,100	-75.000%
2018-12-24	0.001100	0.001100	0.001100	0.001100	+37.500%	7,000	-90.909%
2018-12-18	0.000800	0.000800	0.000800	0.000800	0.000%	800	-87.500%
2018-12-12	0.000800	0.000800	0.000800	0.000800	+33.333%	1,020	-87.500%
2018-11-16	0.000600	0.000600	0.000600	0.000600	0.000%	400	-83.333%
2018-11-12	0.000600	0.000600	0.000600	0.000600	0.000%	1,500	-83.333%
2018-11-02	0.001100	0.001100	0.000600	0.000600	0.000%	400	-83.333%
2018-10-31	0.000600	0.000600	0.000600	0.000600	-45.455%	5,140	-83.333%
2018-10-17	0.000900	0.001100	0.000900	0.001100	+120.000%	496,000	-90.909%
2018-10-16	0.000600	0.000600	0.000500	0.000500	-44.444%	4,150	-80.000%
2018-10-11	0.000500	0.000900	0.000500	0.000900	+28.571%	4,000	-88.889%
2018-09-24	0.000700	0.000700	0.000700	0.000700	0.000%	97,800	-85.714%
2018-09-18	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-85.714%
2018-09-17	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-85.714%
2018-09-06	0.000700	0.000700	0.000700	0.000700	0.000%	15,000	-85.714%
2018-09-05	0.000700	0.000700	0.000700	0.000700	0.000%	5,200	-85.714%
2018-08-29	0.000700	0.000700	0.000700	0.000700	0.000%	750	-85.714%
2018-08-21	0.000700	0.000700	0.000700	0.000700	-12.500%	1,000	-85.714%
2018-08-20	0.000800	0.000800	0.000800	0.000800	+14.286%	1,500	-87.500%
2018-08-07	0.000700	0.000700	0.000700	0.000700	0.000%	8,714	-85.714%
2018-08-06	0.000700	0.000700	0.000700	0.000700	0.000%	1,100	-85.714%
2018-08-03	0.000700	0.000700	0.000700	0.000700	-22.222%	10,170	-85.714%
2018-07-24	0.001100	0.001100	0.000900	0.000900	+50.000%	60,000	-88.889%
2018-07-20	0.000600	0.000600	0.000600	0.000600	+20.000%	800	-83.333%
2018-07-19	0.000500	0.000500	0.000500	0.000500	-16.667%	4,000	-80.000%
2018-07-18	0.000600	0.000600	0.000600	0.000600	+20.000%	2,000	-83.333%
2018-07-11	0.000500	0.000500	0.000500	0.000500	0.000%	12,000	-80.000%
2018-07-03	0.000500	0.000500	0.000500	0.000500	0.000%	54,000	-80.000%
2018-07-02	0.000500	0.000500	0.000500	0.000500	0.000%	2,500	-80.000%
2018-06-26	0.000500	0.000500	0.000500	0.000500	-28.571%	100,000	-80.000%
2018-06-05	0.000700	0.000700	0.000700	0.000700	+40.000%	11,000	-85.714%
2018-06-01	0.000600	0.000600	0.000500	0.000500	-28.571%	396,207	-80.000%
2018-05-24	0.000600	0.000700	0.000600	0.000700	-12.500%	206,000	-85.714%
2018-05-22	0.000800	0.000800	0.000800	0.000800	+33.333%	200	-87.500%
2018-05-18	0.000600	0.000600	0.000600	0.000600	0.000%	6,000	-83.333%
2018-05-16	0.000600	0.000600	0.000600	0.000600	0.000%	1,500	-83.333%
2018-05-15	0.000600	0.000600	0.000600	0.000600	0.000%	2,200	-83.333%
2018-04-24	0.000600	0.000600	0.000600	0.000600	+20.000%	151,000	-83.333%
2018-04-03	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2018-04-02	0.000500	0.000500	0.000500	0.000500	0.000%	15,000	-80.000%
2018-03-23	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	-80.000%
2018-03-22	0.000500	0.000500	0.000500	0.000500	0.000%	300	-80.000%
2018-03-16	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2018-03-13	0.000500	0.000500	0.000500	0.000500	0.000%	20,080	-80.000%
2018-02-27	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-80.000%
2018-02-26	0.000500	0.000500	0.000500	0.000500	0.000%	37,500	-80.000%
2018-02-16	0.000500	0.000500	0.000500	0.000500	-37.500%	825	-80.000%
2018-02-13	0.001000	0.001000	0.000800	0.000800	-27.273%	21,200	-87.500%
2018-02-05	0.001300	0.001300	0.001100	0.001100	-21.429%	145,300	-90.909%
2018-02-02	0.001400	0.001400	0.001400	0.001400	+16.667%	5,000	-92.857%
2018-01-30	0.001400	0.001400	0.001200	0.001200	0.000%	5,200	-91.667%
2018-01-23	0.001200	0.001200	0.001200	0.001200	0.000%	4,000	-91.667%
2018-01-19	0.001200	0.001200	0.001200	0.001200	-7.692%	160	-91.667%
2018-01-16	0.001200	0.001300	0.001200	0.001300	-13.333%	25,000	-92.308%
2018-01-08	0.001200	0.001500	0.001200	0.001500	+25.000%	16,000	-93.333%
2018-01-04	0.001200	0.001200	0.001200	0.001200	0.000%	3,600	-91.667%
2018-01-03	0.001200	0.001200	0.001200	0.001200	0.000%	3,260	-91.667%
2018-01-02	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2017-12-27	0.001200	0.001200	0.001200	0.001200	0.000%	3,500	-91.667%
2017-12-26	0.001200	0.001200	0.001200	0.001200	0.000%	1,500	-91.667%
2017-12-22	0.001300	0.001300	0.001200	0.001200	0.000%	17,700	-91.667%
2017-12-20	0.001200	0.001200	0.001200	0.001200	0.000%	2,900	-91.667%
2017-12-19	0.001200	0.001200	0.001200	0.001200	0.000%	30,000	-91.667%
2017-12-15	0.001200	0.001200	0.001200	0.001200	0.000%	595	-91.667%
2017-12-14	0.001200	0.001200	0.001200	0.001200	0.000%	6,500	-91.667%
2017-12-13	0.001200	0.001200	0.001200	0.001200	0.000%	100	-91.667%
2017-12-12	0.001200	0.001200	0.001200	0.001200	-20.000%	7,500	-91.667%
2017-12-11	0.001500	0.001500	0.001500	0.001500	+25.000%	4,692	-93.333%
2017-12-05	0.001200	0.001200	0.001200	0.001200	0.000%	2,350	-91.667%
2017-12-01	0.001200	0.001200	0.001200	0.001200	0.000%	4,692	-91.667%
2017-11-30	0.001200	0.001200	0.001200	0.001200	0.000%	800	-91.667%
2017-11-15	0.001300	0.001300	0.001200	0.001200	0.000%	1,600	-91.667%
2017-11-14	0.001200	0.001200	0.001200	0.001200	0.000%	4,000	-91.667%
2017-11-13	0.001400	0.001400	0.001200	0.001200	-36.842%	800	-91.667%
2017-11-09	0.001900	0.001900	0.001900	0.001900	+46.154%	125,000	-94.737%
2017-11-07	0.001100	0.001300	0.001100	0.001300	0.000%	126,500	-92.308%
2017-11-03	0.001300	0.001300	0.001300	0.001300	+18.182%	5,000	-92.308%
2017-10-25	0.001100	0.001100	0.001100	0.001100	0.000%	350	-90.909%
2017-10-20	0.001100	0.001100	0.001100	0.001100	0.000%	5,000	-90.909%
2017-10-19	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-90.909%
2017-10-18	0.001100	0.001100	0.001100	0.001100	0.000%	200	-90.909%
2017-10-16	0.001100	0.001100	0.001100	0.001100	0.000%	1,208	-90.909%
2017-10-12	0.001100	0.001100	0.001100	0.001100	-8.333%	5,000	-90.909%
2017-10-04	0.001200	0.001200	0.001200	0.001200	+9.091%	2,500	-91.667%
2017-10-02	0.001100	0.001100	0.001100	0.001100	0.000%	700	-90.909%
2017-09-25	0.001300	0.001300	0.001100	0.001100	0.000%	12,000	-90.909%
2017-09-18	0.001300	0.001300	0.001100	0.001100	0.000%	8,000	-90.909%
2017-09-06	0.001100	0.001100	0.001100	0.001100	-45.000%	950	-90.909%
2017-09-05	0.002000	0.002000	0.002000	0.002000	+300.000%	335,000	-95.000%
2017-09-01	0.000500	0.000500	0.000500	0.000500	0.000%	35,000	-80.000%
2017-08-30	0.000600	0.000600	0.000500	0.000500	0.000%	1,000	-80.000%
2017-08-16	0.000400	0.000500	0.000400	0.000500	+25.000%	310,000	-80.000%
2017-08-07	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	-75.000%
2017-07-17	0.000400	0.000400	0.000400	0.000400	0.000%	66,000	-75.000%
2017-07-10	0.000400	0.000400	0.000400	0.000400	+300.000%	2,000	-75.000%
2017-06-28	0.000100	0.000100	0.000100	0.000100	-90.909%	20,000	0.000%
2017-06-14	0.002000	0.002000	0.001100	0.001100	-35.294%	223,500	-90.909%
2017-06-12	0.001700	0.001700	0.001700	0.001700	-15.000%	200	-94.118%
2017-06-09	0.002000	0.002000	0.002000	0.002000	+33.333%	4,000	-95.000%
2017-06-07	0.001500	0.001500	0.001500	0.001500	0.000%	136	-93.333%
2017-05-09	0.001500	0.001500	0.001500	0.001500	0.000%	1,500	-93.333%
2017-05-04	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-93.333%
2017-05-01	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-93.333%
2017-04-27	0.001500	0.001500	0.001500	0.001500	-40.000%	1,300	-93.333%
2017-04-20	0.002700	0.002700	0.002500	0.002500	-10.714%	137,200	-96.000%
2017-04-19	0.002800	0.002800	0.002800	0.002800	+12.000%	6,650	-96.429%
2017-04-17	0.002500	0.002500	0.002500	0.002500	0.000%	38,364	-96.000%
2017-04-13	0.002500	0.002500	0.002500	0.002500	0.000%	400	-96.000%
2017-04-12	0.002500	0.002500	0.002500	0.002500	-7.407%	750	-96.000%
2017-04-11	0.002700	0.002700	0.002700	0.002700	+8.000%	9,000	-96.296%
2017-04-10	0.002500	0.002500	0.002500	0.002500	0.000%	267	-96.000%
2017-04-05	0.002500	0.002500	0.002500	0.002500	-10.714%	2,000	-96.000%
2017-04-04	0.002800	0.002800	0.002800	0.002800	+12.000%	10,000	-96.429%
2017-03-29	0.002500	0.002500	0.002500	0.002500	0.000%	12,000	-96.000%
2017-03-28	0.002500	0.002500	0.002500	0.002500	-24.242%	2,000	-96.000%
2017-03-20	0.003300	0.003300	0.003300	0.003300	+22.222%	1,000	-96.970%
2017-02-24	0.002700	0.002700	0.002700	0.002700	+8.000%	1,000	-96.296%
2017-02-23	0.002500	0.002500	0.002500	0.002500	0.000%	26,000	-96.000%
2017-02-21	0.002500	0.002500	0.002500	0.002500	0.000%	900	-96.000%
2017-02-15	0.002500	0.002500	0.002500	0.002500	0.000%	700	-96.000%
2017-02-14	0.002500	0.002500	0.002500	0.002500	0.000%	620	-96.000%
2017-02-08	0.003100	0.003100	0.002500	0.002500	-37.500%	740	-96.000%
2017-01-30	0.004000	0.004000	0.004000	0.004000	+60.000%	100,000	-97.500%
2017-01-25	0.002500	0.002500	0.002500	0.002500	0.000%	3,180	-96.000%
2017-01-23	0.002500	0.002500	0.002500	0.002500	+66.667%	1,000	-96.000%
2017-01-20	0.001500	0.001500	0.001500	0.001500	-62.500%	400	-93.333%
2017-01-17	0.001200	0.004000	0.001200	0.004000	+344.444%	698,000	-97.500%
2017-01-11	0.001200	0.001200	0.000900	0.000900	-10.000%	11,000	-88.889%
2017-01-09	0.001000	0.001000	0.001000	0.001000	+11.111%	1,100	-90.000%
2017-01-06	0.001300	0.001300	0.000900	0.000900	0.000%	25,000	-88.889%
2017-01-03	0.000900	0.000900	0.000900	0.000900	0.000%	159,000	-88.889%
2016-12-30	0.000100	0.001600	0.000100	0.000900	0.000%	81,200	-88.889%
2016-12-28	0.000900	0.000900	0.000900	0.000900	0.000%	1,000	-88.889%
2016-12-27	0.001200	0.001200	0.000900	0.000900	0.000%	1,000	-88.889%
2016-12-21	0.001200	0.001200	0.000900	0.000900	0.000%	1,500	-88.889%
2016-12-15	0.000900	0.000900	0.000900	0.000900	+12.500%	4,000	-88.889%
2016-12-14	0.000800	0.000800	0.000800	0.000800	-20.000%	800	-87.500%
2016-12-13	0.000800	0.001000	0.000800	0.001000	+11.111%	5,900	-90.000%
2016-12-09	0.000900	0.000900	0.000900	0.000900	0.000%	100,000	-88.889%
2016-12-07	0.000900	0.000900	0.000900	0.000900	-10.000%	14,000	-88.889%
2016-12-06	0.001000	0.001000	0.000900	0.001000	0.000%	116,279	-90.000%
2016-11-30	0.001000	0.001000	0.001000	0.001000	+11.111%	5,000	-90.000%
2016-11-28	0.001300	0.001300	0.000900	0.000900	-35.714%	2,000	-88.889%
2016-11-25	0.001300	0.001400	0.001300	0.001400	+55.556%	1,000	-92.857%
2016-11-17	0.000900	0.000900	0.000900	0.000900	-10.000%	100	-88.889%
2016-11-16	0.001000	0.001000	0.001000	0.001000	+11.111%	2,000	-90.000%
2016-11-10	0.001300	0.001300	0.000900	0.000900	-35.714%	1,800	-88.889%
2016-10-31	0.001300	0.001400	0.001300	0.001400	+55.556%	10,000	-92.857%
2016-10-26	0.000900	0.000900	0.000900	0.000900	0.000%	20,000	-88.889%
2016-10-21	0.000900	0.001300	0.000900	0.000900	0.000%	11,000	-88.889%
2016-10-20	0.001000	0.001000	0.000900	0.000900	0.000%	10,000	-88.889%
2016-10-19	0.000900	0.000900	0.000900	0.000900	0.000%	300	-88.889%
2016-10-11	0.001300	0.001300	0.000900	0.000900	-10.000%	1,715	-88.889%

.dark-mode .Mbk5rs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mbk5rs{ color: #333333; background-color: white; border: 2px solid #333333; }DTEMFDITEM EXPLS INCstock OTC

DTEMF
DITEM EXPLS INC
stock OTC