Dark

DSVTF
DIVESTCO INC A ORD
stock OTC

Inactive

Dec 6, 2018

0.0201USD-52.927%(-0.0226)7,400

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-12-06	0.0201	0.0201	0.0201	0.0201	-52.927%	7,400	0.000%
2018-07-11	0.0427	0.0427	0.0427	0.0427	-39.689%	1,000	-52.927%
2018-05-15	0.0708	0.0708	0.0708	0.0708	+33.333%	1,000	-71.610%
2018-04-25	0.0531	0.0531	0.0531	0.0531	+104.231%	1,200	-62.147%
2017-11-09	0.0260	0.0260	0.0260	0.0260	-60.606%	393	-22.692%
2017-07-21	0.0660	0.0660	0.0660	0.0660	+46.667%	3,000	-69.545%
2017-05-23	0.0450	0.0450	0.0450	0.0450	-0.662%	10,000	-55.333%
2017-05-18	0.0453	0.0453	0.0453	0.0453	+31.304%	321	-55.629%
2017-05-01	0.0345	0.0345	0.0345	0.0345	+165.385%	10,000	-41.739%
2017-03-21	0.0130	0.0130	0.0130	0.0130	-53.405%	312	+54.615%
2017-02-10	0.0279	0.0279	0.0279	0.0279	+38.119%	1,000	-27.957%
2016-12-15	0.0202	0.0202	0.0202	0.0202	+1.000%	1,402	-0.495%
2016-11-18	0.0200	0.0200	0.0200	0.0200	+14.286%	2,000	+0.500%
2016-11-08	0.0175	0.0175	0.0175	0.0175	-45.820%	145	+14.857%
2016-05-02	0.0323	0.0323	0.0323	0.0323	+4.194%	20,000	-37.771%
2015-12-28	0.0310	0.0310	0.0310	0.0310	-15.068%	10,000	-35.161%
2015-09-02	0.0365	0.0365	0.0365	0.0365	-28.431%	10,000	-44.932%
2015-03-26	0.0510	0.0510	0.0510	0.0510	-18.006%	1,500	-60.588%
2014-12-15	0.0622	0.0622	0.0622	0.0622	-30.889%	1,000	-67.685%
2014-04-22	0.0900	0.0900	0.0900	0.0900	+52.542%	416	-77.667%
2014-02-27	0.0590	0.0590	0.0590	0.0590	-35.870%	88,715	-65.932%
2014-02-20	0.0920	0.0920	0.0920	0.0920	-44.578%	441	-78.152%
2013-06-19	0.1660	0.1660	0.1660	0.1660	+29.586%	1,000	-87.892%
2013-05-31	0.1281	0.1281	0.1281	0.1281	-22.364%	6,000	-84.309%
2013-04-25	0.1700	0.1700	0.1650	0.1650	+10.738%	15,000	-87.818%
2013-01-30	0.1490	0.1490	0.1490	0.1490	-3.871%	5,000	-86.510%
2013-01-23	0.1550	0.1550	0.1550	0.1550	-9.884%	10,000	-87.032%
2012-11-16	0.1720	0.1720	0.1720	0.1720	-23.894%	4,000	-88.314%
2012-08-10	0.2260	0.2260	0.2260	0.2260	+9.179%	4,500	-91.106%
2012-07-17	0.2070	0.2070	0.2070	0.2070	-8.407%	200	-90.290%
2012-07-12	0.2090	0.2260	0.2090	0.2260	+37.136%	6,500	-91.106%
2012-03-30	0.1648	0.1648	0.1648	0.1648	-5.829%	500	-87.803%
2012-02-27	0.1750	0.1750	0.1750	0.1750	+6.061%	142,900	-88.514%
2012-02-22	0.1650	0.1650	0.1650	0.1650	+3.125%	15,000	-87.818%
2012-02-02	0.1600	0.1600	0.1600	0.1600	+17.647%	14,000	-87.438%
2012-01-19	0.1360	0.1360	0.1360	0.1360	+36.000%	200	-85.221%
2011-12-30	0.1000	0.1000	0.1000	0.1000	-9.091%	10,000	-79.900%
2011-11-04	0.1127	0.1127	0.1077	0.1100	-17.417%	240,000	-81.727%
2011-09-01	0.1332	0.1332	0.1332	0.1332	+0.604%	3,000	-84.910%
2011-08-05	0.1324	0.1324	0.1324	0.1324	-19.758%	20,000	-84.819%
2011-05-17	0.1650	0.1650	0.1650	0.1650	-12.234%	5,000	-87.818%
2011-05-10	0.1825	0.1880	0.1825	0.1880	+10.264%	21,000	-89.309%
2011-05-05	0.2025	0.2025	0.1705	0.1705	-39.859%	13,000	-88.211%
2011-03-24	0.2835	0.2835	0.2835	0.2835	+2.717%	4,000	-92.910%
2011-03-23	0.2760	0.2760	0.2760	0.2760	-2.473%	4,000	-92.717%
2011-02-23	0.2830	0.2830	0.2830	0.2830	-0.702%	11,500	-92.898%
2011-02-17	0.2850	0.2850	0.2850	0.2850	+5.556%	15,000	-92.947%
2011-02-14	0.2700	0.2700	0.2700	0.2700	+8.827%	10,000	-92.556%
2011-02-09	0.2481	0.2481	0.2481	0.2481	-8.416%	600	-91.898%
2011-01-05	0.2709	0.2709	0.2709	0.2709	+10.843%	300	-92.580%
2010-12-23	0.2496	0.2496	0.2444	0.2444	+8.622%	15,800	-91.776%
2010-12-22	0.2250	0.2250	0.2250	0.2250	-2.428%	54,000	-91.067%
2010-12-21	0.2534	0.2534	0.2306	0.2306	-4.592%	28,800	-91.284%
2010-11-05	0.2417	0.2417	0.2417	0.2417	0.000%	5,000	-91.684%

.dark-mode .J7y8pB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7y8pB{ color: #333333; background-color: white; border: 2px solid #333333; }DSVTFDIVESTCO INC A ORDstock OTC

DSVTF
DIVESTCO INC A ORD
stock OTC